1.58
price down icon1.56%   -0.025
after-market After Hours: 1.58
loading

9 F Inc Adr Stock (JFU) Price History

The historical daily chart and data for 9 F Inc Adr stock (JFU), show that the latest closing stock price as of February 25, 2025, is $1.58.
  • 9 F Inc Adr all-time high stock price is $70.00, occurred on February 18, 2021.
  • The lowest 9 F Inc Adr stock price recorded was $0.00 on November 24, 2023. Since then, 9 F Inc Adr's stock price has risen over to $1.58 now.
  • The 52-week high stock price for JFU is $3.75, representing a 137.34% increase from the current share price, occurred on April 10, 2024.
  • The 52-week low stock price for JFU is $1.13, indicating a -28.48% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of 9 F Inc Adr (JFU) stock in the beginning of 2024 was $21.60. The stock closed the year at $3.50, a loss of over -83.80% for the year.
The table below shows more information about JFU historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $1.58 $1.51 $0.0744 2,737.0 -1.56%
Feb 24, 2025 $1.61 $1.54 $0.0711 1,896.0 +4.90%
Feb 21, 2025 $1.65 $1.44 $0.21 25,151.0 +1.88%
Feb 20, 2025 $1.57 $1.50 $0.0643 980.0 -1.84%
Feb 19, 2025 $1.60 $1.50 $0.10 8,959.0 +0.66%
Feb 18, 2025 $1.60 $1.50 $0.10 9,764.0 +4.10%
Feb 14, 2025 $1.88 $1.37 $0.51 20,325.0 +2.46%
Feb 13, 2025 $1.43 $1.34 $0.085 4,793.0 +6.93%
Feb 12, 2025 $1.34 $1.30 $0.04 3,798.0 +0.20%
Feb 11, 2025 $1.47 $1.20 $0.27 48,313.0 -11.42%
Feb 10, 2025 $1.55 $1.50 $0.0485 10,607.0 -2.50%
Feb 06, 2025 $1.57 $1.51 $0.06 2,469.0 +2.67%
Feb 05, 2025 $1.52 $1.49 $0.035 3,316.0 -5.06%
Feb 04, 2025 $1.61 $1.58 $0.0267 1,516.0 +1.94%
Jan 31, 2025 $1.57 $1.52 $0.05 8,451.0 +0.40%
Jan 30, 2025 $1.54 $1.47 $0.0709 697.0 -0.40%
Jan 29, 2025 $1.59 $1.53 $0.06 3,189.0 +0.66%
Jan 28, 2025 $1.54 $1.50 $0.0353 2,660.0 -0.65%

9 F Inc Adr Stock (JFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 9 F Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 9 F Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

9 F Inc Adr Stock (JFU) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.88 $1.20 $0.68 147,361.0 +1.94%
Jan, 2025 $1.62 $1.39 $0.232 107,268.0 +2.65%

9 F Inc Adr Stock (JFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.69 $1.33 $0.36 196,878.0 +6.04%
Nov, 2024 $1.71 $1.13 $0.5823 363,638.0 -5.10%
Oct, 2024 $3.60 $1.52 $2.08 1,419,413.0 -35.12%
Sep, 2024 $3.00 $1.21 $1.79 3,145,738.0 +34.44%
Aug, 2024 $2.10 $1.44 $0.66 75,236.0 -11.33%
Jul, 2024 $2.34 $1.80 $0.5404 83,312.0 +7.98%
Jun, 2024 $2.82 $1.79 $1.03 89,314.0 -26.56%
May, 2024 $3.51 $2.56 $0.95 163,470.0 -19.50%
Apr, 2024 $3.75 $2.66 $1.09 200,449.0 -9.40%
Mar, 2024 $3.75 $2.99 $0.7599 97,686.0 +13.59%
Feb, 2024 $3.30 $2.50 $0.80 177,305.0 +31.49%
Jan, 2024 $3.67 $2.16 $1.51 132,348.0 -31.49%

9 F Inc Adr Stock (JFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $3.31 $1.04 92,865.0 -15.10%
Nov, 2023 $4.90 $2.71 $2.19 203,322.0 +34.22%
Oct, 2023 $3.20 $2.58 $0.62 70,128.0 +3.65%
Sep, 2023 $3.14 $2.48 $0.655 71,787.0 +5.22%
Aug, 2023 $4.64 $2.53 $2.11 134,780.0 -34.94%
Jul, 2023 $4.74 $3.11 $1.63 97,067.0 +42.84%
Jun, 2023 $5.34 $2.60 $2.74 96,951.0 -40.36%
May, 2023 $5.51 $3.03 $2.48 738,544.0 +42.90%
Apr, 2023 $3.79 $1.49 $2.30 691,883.0 +121.97%
Mar, 2023 $2.33 $1.51 $0.8199 572,820.0 -29.91%
Feb, 2023 $4.32 $2.00 $2.32 757,053.0 -45.23%
Jan, 2023 $5.40 $3.25 $2.15 803,168.7 +16.86%
information_technology_services CDW
$182.58
price down icon 2.20%
information_technology_services GIB
$113.25
price up icon 0.85%
information_technology_services BR
$236.80
price up icon 0.16%
information_technology_services IT
$503.07
price up icon 1.11%
information_technology_services FIS
$69.31
price down icon 0.09%
$84.84
price up icon 0.34%
Cap:     |  Volume (24h):