13.29
price down icon0.30%   -0.04
after-market After Hours: 13.29
loading

Nuveen Global High Income Fund Stock (JGH) Price History

The historical daily chart and data for Nuveen Global High Income Fund stock (JGH), show that the latest closing stock price as of February 25, 2025, is $13.29.
  • Nuveen Global High Income Fund all-time high stock price is $18.48, occurred on November 25, 2014.
  • The lowest Nuveen Global High Income Fund stock price recorded was $9.24 on March 23, 2020. Since then, Nuveen Global High Income Fund's stock price has risen over 43.83% to $13.29 now.
  • The 52-week high stock price for JGH is $13.47, representing a 1.35% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for JGH is $12.02, indicating a -9.56% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Nuveen Global High Income Fund (JGH) stock in the beginning of 2024 was $15.89. The stock closed the year at $11.25, a loss of over -29.20% for the year.
The table below shows more information about JGH historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $13.40 $13.28 $0.1168 34,754.0 -0.30%
Feb 24, 2025 $13.41 $13.31 $0.0996 33,265.0 -0.22%
Feb 21, 2025 $13.43 $13.34 $0.0903 12,167.0 -0.25%
Feb 20, 2025 $13.44 $13.35 $0.0902 31,328.0 -0.13%
Feb 19, 2025 $13.41 $13.35 $0.0607 27,567.0 +0.15%
Feb 18, 2025 $13.47 $13.31 $0.1549 56,330.0 +0.37%
Feb 14, 2025 $13.38 $13.30 $0.0832 22,282.0 -0.60%
Feb 13, 2025 $13.43 $13.36 $0.07 37,282.0 +0.15%
Feb 12, 2025 $13.40 $13.26 $0.1371 47,241.0 +0.60%
Feb 11, 2025 $13.40 $13.28 $0.1249 40,567.0 -0.22%
Feb 10, 2025 $13.38 $13.28 $0.0986 42,081.0 +0.30%
Feb 07, 2025 $13.37 $13.27 $0.10 60,646.0 -0.45%
Feb 06, 2025 $13.40 $13.32 $0.075 41,281.0 +0.30%
Feb 05, 2025 $13.35 $13.25 $0.10 72,875.0 +0.23%
Feb 04, 2025 $13.30 $13.23 $0.07 46,631.0 +0.15%
Feb 03, 2025 $13.28 $13.11 $0.17 68,934.0 +0.08%
Jan 31, 2025 $13.30 $13.10 $0.20 73,821.0 +0.61%
Jan 30, 2025 $13.20 $13.01 $0.19 71,362.0 +0.15%
Jan 29, 2025 $13.17 $13.04 $0.13 54,326.0 +0.77%
Jan 28, 2025 $13.13 $13.03 $0.105 55,696.0 -0.53%

Nuveen Global High Income Fund Stock (JGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Global High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Global High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Global High Income Fund Stock (JGH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $13.47 $13.11 $0.3599 709,985.0 +0.15%
Jan, 2025 $13.30 $12.80 $0.50 998,178.0 +3.35%

Nuveen Global High Income Fund Stock (JGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.38 $12.65 $0.7299 1,128,345.0 -3.83%
Nov, 2024 $13.33 $12.76 $0.57 832,422.0 +3.34%
Oct, 2024 $13.41 $12.75 $0.66 1,117,119.0 -3.81%
Sep, 2024 $13.38 $12.86 $0.52 1,125,351.0 +2.61%
Aug, 2024 $13.05 $12.40 $0.65 695,992.0 +1.01%
Jul, 2024 $12.98 $12.57 $0.41 771,443.0 +0.94%
Jun, 2024 $13.05 $12.50 $0.5499 736,047.0 +1.83%
May, 2024 $13.04 $12.35 $0.685 865,932.0 -0.16%
Apr, 2024 $13.10 $12.02 $1.08 1,109,513.0 -1.56%
Mar, 2024 $12.95 $12.56 $0.39 1,218,810.0 +0.63%
Feb, 2024 $12.85 $12.37 $0.48 1,557,918.0 +1.03%
Jan, 2024 $12.70 $11.88 $0.82 1,758,398.0 +3.03%

Nuveen Global High Income Fund Stock (JGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.34 $11.30 $1.04 1,568,766.0 +8.25%
Nov, 2023 $11.44 $10.75 $0.69 1,048,361.0 +5.33%
Oct, 2023 $11.50 $10.36 $1.13 1,334,420.0 -6.47%
Sep, 2023 $11.90 $11.23 $0.67 1,029,758.0 -1.21%
Aug, 2023 $12.12 $11.25 $0.87 1,497,779.0 -0.60%
Jul, 2023 $11.74 $11.07 $0.67 943,779.0 +4.30%
Jun, 2023 $11.32 $10.92 $0.40 770,904.0 +2.20%
May, 2023 $11.13 $10.64 $0.4892 957,654.0 -1.35%
Apr, 2023 $11.50 $10.90 $0.5961 975,971.0 -0.09%
Mar, 2023 $12.13 $10.65 $1.48 1,096,512.0 -7.81%
Feb, 2023 $12.70 $11.72 $0.98 853,673.0 -3.30%
Jan, 2023 $12.44 $11.26 $1.18 1,137,391.0 +10.58%
closed_end_fund_debt FTF
$6.63
price up icon 0.15%
closed_end_fund_debt PTY
$14.74
price down icon 0.07%
closed_end_fund_debt GOF
$15.73
price up icon 0.38%
closed_end_fund_debt NZF
$12.69
price up icon 0.48%
closed_end_fund_debt JPC
$8.00
price up icon 0.13%
closed_end_fund_debt NVG
$12.82
price up icon 0.63%
Cap:     |  Volume (24h):