Jpmorgan Global Select Equity Etf (JGLO)

Overview News Price History Discussions Forecast

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History

The historical daily chart and data for Jpmorgan Global Select Equity Etf stock (JGLO), show that the latest closing stock price as of February 06, 2025, is $62.37.

Jpmorgan Global Select Equity Etf all-time high stock price is $64.10, occurred on December 05, 2024.
The lowest Jpmorgan Global Select Equity Etf stock price recorded was $45.26 on October 27, 2023. Since then, Jpmorgan Global Select Equity Etf's stock price has risen over 37.79% to $62.37 now.
The 52-week high stock price for JGLO is $64.10, representing a 2.77% increase from the current share price, occurred on December 05, 2024.
The 52-week low stock price for JGLO is $54.09, indicating a -13.28% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about JGLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 06, 2025	$62.37	$62.02	$0.345	126,079.0	+0.52%
Feb 05, 2025	$62.08	$61.68	$0.40	173,103.0	+0.44%
Feb 04, 2025	$61.83	$61.39	$0.4415	66,574.0	+0.52%
Feb 03, 2025	$61.64	$60.74	$0.90	108,121.0	-0.50%
Jan 31, 2025	$62.52	$61.65	$0.87	1,266,960.0	-0.56%
Jan 30, 2025	$62.26	$61.72	$0.54	129,625.0	+0.60%
Jan 29, 2025	$62.02	$61.46	$0.5603	104,328.0	-0.53%
Jan 28, 2025	$62.14	$61.69	$0.449	42,786.0	+0.29%
Jan 27, 2025	$61.91	$61.17	$0.739	94,976.0	-1.24%
Jan 24, 2025	$62.93	$62.60	$0.3278	40,257.0	+0.27%
Jan 23, 2025	$62.64	$62.10	$0.54	67,215.0	+0.26%
Jan 22, 2025	$62.51	$62.20	$0.305	47,830.0	+0.65%
Jan 21, 2025	$61.97	$61.55	$0.42	160,107.0	+1.19%
Jan 17, 2025	$61.36	$61.09	$0.2698	45,920.0	+0.71%
Jan 16, 2025	$61.00	$60.67	$0.3272	32,854.0	+0.35%
Jan 15, 2025	$60.65	$60.29	$0.36	67,253.0	+1.30%
Jan 14, 2025	$60.12	$59.47	$0.6538	75,960.0	+0.00%
Jan 13, 2025	$59.83	$59.22	$0.61	79,723.0	+0.03%
Jan 10, 2025	$60.44	$59.66	$0.78	89,761.0	-1.50%
Jan 08, 2025	$60.71	$60.29	$0.4227	93,394.0	+0.02%

Jpmorgan Global Select Equity Etf Stock (JGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Global Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Global Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$62.37	$60.74	$1.63	599,956.0	+0.97%
Jan, 2025	$62.93	$59.22	$3.71	3,079,256.0	+2.88%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.10	$59.76	$4.34	3,769,325.0	-5.24%
Nov, 2024	$63.91	$61.56	$2.35	35,848,037.0	+3.43%
Oct, 2024	$63.60	$61.35	$2.25	4,684,412.0	-1.98%
Sep, 2024	$63.12	$59.10	$4.02	17,312,411.0	+1.54%
Aug, 2024	$61.99	$55.96	$6.03	3,449,438.0	+2.47%
Jul, 2024	$62.23	$58.79	$3.44	1,979,498.0	-0.28%
Jun, 2024	$62.16	$58.24	$3.92	6,007,153.0	+3.19%
May, 2024	$59.52	$55.30	$4.22	2,371,286.0	+5.38%
Apr, 2024	$58.05	$55.04	$3.01	7,126,119.0	-3.26%
Mar, 2024	$59.20	$56.20	$3.00	5,231,018.0	+2.04%
Feb, 2024	$56.48	$53.45	$3.03	10,981,849.0	+5.63%
Jan, 2024	$53.83	$51.23	$2.60	12,111,172.0	+1.80%

Jpmorgan Global Select Equity Etf Stock (JGLO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.39	$49.97	$2.42	914,759.0	+4.60%
Nov, 2023	$50.16	$46.21	$3.95	1,224,468.0	+8.43%
Oct, 2023	$47.59	$45.26	$2.33	393,051.0	+0.00%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%