Get the Stockscreener App
36.23
0.19%
0.0701
After Hours:
36.08
-0.1474
-0.41%
John Hancock U S High Dividend Etf Stock (JHDV) Price History
The historical daily chart and data for John Hancock U S High Dividend Etf stock (JHDV), show that the latest closing stock price as of January 30, 2025, is $36.23.
- John Hancock U S High Dividend Etf all-time high stock price is $37.87, occurred on November 29, 2024.
- The lowest John Hancock U S High Dividend Etf stock price recorded was $0.00 on May 07, 2024. Since then, John Hancock U S High Dividend Etf's stock price has risen over to $36.23 now.
- The 52-week high stock price for JHDV is $37.87, representing a 4.53% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for JHDV is $30.53, indicating a -15.73% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about JHDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $36.23 | $36.07 | $0.1574 | 808.0 | +0.19% |
| Jan 29, 2025 | $36.16 | $36.16 | $0.00 | 4.00 | -0.31% |
| Jan 28, 2025 | $36.27 | $36.27 | $0.00 | 31.00 | +0.75% |
| Jan 27, 2025 | $36.00 | $35.95 | $0.0491 | 1,699.0 | -1.88% |
| Jan 24, 2025 | $36.79 | $36.69 | $0.1029 | 3,598.0 | -0.35% |
| Jan 23, 2025 | $36.82 | $36.71 | $0.1065 | 235.0 | +0.54% |
| Jan 22, 2025 | $36.72 | $36.62 | $0.10 | 5,969.0 | +0.24% |
| Jan 21, 2025 | $36.53 | $36.53 | $0.00 | 27.00 | +1.03% |
| Jan 17, 2025 | $36.16 | $36.16 | $0.00 | 8.00 | +0.78% |
| Jan 16, 2025 | $35.88 | $35.88 | $0.00 | 12.00 | +0.12% |
| Jan 15, 2025 | $35.84 | $35.84 | $0.00 | 12.00 | +1.17% |
| Jan 14, 2025 | $35.42 | $35.42 | $0.00 | 97.00 | +0.47% |
| Jan 13, 2025 | $35.26 | $34.84 | $0.4169 | 2,210.0 | +0.26% |
| Jan 10, 2025 | $35.17 | $35.17 | $0.00 | 71.00 | -1.71% |
| Jan 08, 2025 | $35.78 | $35.65 | $0.1282 | 265.0 | +0.06% |
| Jan 07, 2025 | $35.90 | $35.76 | $0.145 | 224.0 | -0.75% |
| Jan 06, 2025 | $36.21 | $36.02 | $0.1857 | 902.0 | +0.13% |
| Jan 03, 2025 | $35.98 | $35.83 | $0.1474 | 522.0 | +1.11% |
| Jan 02, 2025 | $35.74 | $35.58 | $0.1587 | 537.0 | +0.04% |
John Hancock U S High Dividend Etf Stock (JHDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock U S High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock U S High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.82 | $34.84 | $1.98 | 18,039.0 | +1.86% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.80 | $35.65 | $2.14 | 9,639.0 | -5.85% |
| Nov, 2024 | $37.87 | $36.01 | $1.86 | 9,871.0 | +4.77% |
| Oct, 2024 | $37.17 | $36.06 | $1.10 | 569.0 | -0.67% |
| Sep, 2024 | $36.39 | $34.32 | $2.07 | 8,266.0 | +1.76% |
| Aug, 2024 | $35.76 | $32.61 | $3.15 | 3,728.0 | +2.89% |
| Jul, 2024 | $35.42 | $33.82 | $1.59 | 19,308.0 | +2.71% |
| Jun, 2024 | $34.43 | $33.27 | $1.16 | 230.0 | +1.78% |
| May, 2024 | $33.44 | $31.35 | $2.09 | 1,223.0 | +5.61% |
| Apr, 2024 | $32.72 | $30.95 | $1.77 | 1,256.0 | -4.37% |
| Mar, 2024 | $32.92 | $31.88 | $1.04 | 1,437.0 | +3.51% |
| Feb, 2024 | $31.80 | $30.79 | $1.01 | 210.0 | +4.17% |
| Jan, 2024 | $31.07 | $29.89 | $1.18 | 721.0 | +0.65% |
John Hancock U S High Dividend Etf Stock (JHDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.62 | $29.21 | $1.41 | 1,271.0 | +3.90% |
| Nov, 2023 | $29.19 | $27.09 | $2.10 | 322.0 | +8.70% |
| Oct, 2023 | $28.20 | $26.39 | $1.81 | 605.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):