Get the Stockscreener App
14.18
0.04%
-0.006
John Hancock Investors Trust Stock (JHI) Price History
The historical daily chart and data for John Hancock Investors Trust stock (JHI), show that the latest closing stock price as of November 27, 2024, is $14.18.
- John Hancock Investors Trust all-time high stock price is $22.75, occurred on March 07, 2014.
- The lowest John Hancock Investors Trust stock price recorded was $8.9418 on March 19, 2020. Since then, John Hancock Investors Trust's stock price has risen over 58.63% to $14.18 now.
- The 52-week high stock price for JHI is $14.48, representing a 2.09% increase from the current share price, occurred on October 10, 2024.
- The 52-week low stock price for JHI is $12.54, indicating a -11.59% decrease from the current share price, occurred on December 08, 2023.
- The closing price of John Hancock Investors Trust (JHI) stock in the beginning of 2023 was $19.23. The stock closed the year at $12.54, a loss of over -34.79% for the year.
The table below shows more information about JHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $14.23 | $14.17 | $0.06 | 8,054.0 | -0.04% |
| Nov 26, 2024 | $14.20 | $14.16 | $0.0354 | 22,214.0 | +0.00% |
| Nov 25, 2024 | $14.20 | $14.14 | $0.0589 | 24,094.0 | +0.57% |
| Nov 22, 2024 | $14.14 | $14.06 | $0.08 | 11,282.0 | +0.14% |
| Nov 21, 2024 | $14.16 | $14.00 | $0.1641 | 19,760.0 | +0.14% |
| Nov 20, 2024 | $14.14 | $14.04 | $0.10 | 5,406.0 | -0.10% |
| Nov 19, 2024 | $14.13 | $14.03 | $0.10 | 5,906.0 | +0.31% |
| Nov 18, 2024 | $14.05 | $14.02 | $0.035 | 1,887.0 | -0.03% |
| Nov 15, 2024 | $14.13 | $14.02 | $0.1104 | 9,156.0 | -0.18% |
| Nov 14, 2024 | $14.12 | $14.05 | $0.0669 | 16,688.0 | -0.28% |
| Nov 13, 2024 | $14.18 | $14.09 | $0.0899 | 28,343.0 | -0.14% |
| Nov 12, 2024 | $14.28 | $14.12 | $0.1599 | 8,351.0 | -0.59% |
| Nov 11, 2024 | $14.27 | $14.21 | $0.06 | 10,884.0 | -0.32% |
| Nov 08, 2024 | $14.32 | $14.17 | $0.1491 | 9,904.0 | +0.71% |
| Nov 07, 2024 | $14.21 | $14.08 | $0.125 | 38,911.0 | -0.14% |
| Nov 06, 2024 | $14.20 | $14.05 | $0.15 | 56,465.0 | +0.42% |
| Nov 05, 2024 | $14.16 | $14.06 | $0.10 | 17,077.0 | +0.15% |
| Nov 04, 2024 | $14.24 | $14.00 | $0.2436 | 12,203.0 | -0.08% |
| Nov 01, 2024 | $14.19 | $14.09 | $0.105 | 8,712.0 | -0.21% |
| Oct 31, 2024 | $14.20 | $14.11 | $0.0841 | 3,125.0 | +0.14% |
| Oct 30, 2024 | $14.12 | $14.05 | $0.0739 | 15,988.0 | +0.36% |
| Oct 29, 2024 | $14.16 | $14.07 | $0.0866 | 14,885.0 | -0.78% |
John Hancock Investors Trust Stock (JHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Investors Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Investors Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Investors Trust Stock (JHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.32 | $14.00 | $0.32 | 323,351.0 | +0.31% |
| Oct, 2024 | $14.48 | $14.00 | $0.4799 | 574,001.0 | +0.57% |
| Sep, 2024 | $14.15 | $13.56 | $0.59 | 549,959.0 | +2.55% |
| Aug, 2024 | $13.75 | $13.27 | $0.478 | 453,219.0 | +1.26% |
| Jul, 2024 | $13.55 | $13.23 | $0.32 | 313,511.0 | +1.80% |
| Jun, 2024 | $13.56 | $13.20 | $0.36 | 295,789.0 | -1.04% |
| May, 2024 | $13.85 | $13.28 | $0.5732 | 426,665.0 | +1.43% |
| Apr, 2024 | $13.26 | $12.89 | $0.3725 | 432,717.0 | +0.45% |
| Mar, 2024 | $13.27 | $12.82 | $0.45 | 952,288.0 | +0.38% |
| Feb, 2024 | $13.40 | $13.01 | $0.3895 | 469,035.0 | +0.23% |
| Jan, 2024 | $13.19 | $12.85 | $0.34 | 289,315.0 | +1.31% |
John Hancock Investors Trust Stock (JHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.99 | $12.54 | $0.4489 | 537,107.0 | +2.62% |
| Nov, 2023 | $12.70 | $11.88 | $0.82 | 347,991.0 | +5.79% |
| Oct, 2023 | $12.19 | $11.63 | $0.5577 | 573,301.0 | -1.89% |
| Sep, 2023 | $12.91 | $12.09 | $0.82 | 585,748.0 | -5.08% |
| Aug, 2023 | $13.18 | $12.61 | $0.57 | 617,616.0 | -0.93% |
| Jul, 2023 | $13.05 | $12.50 | $0.55 | 499,162.0 | +2.22% |
| Jun, 2023 | $12.89 | $12.41 | $0.48 | 384,680.0 | +0.40% |
| May, 2023 | $12.84 | $12.42 | $0.4211 | 328,875.0 | -1.33% |
| Apr, 2023 | $12.89 | $12.59 | $0.30 | 202,810.0 | +0.55% |
| Mar, 2023 | $13.16 | $11.91 | $1.25 | 392,784.0 | -3.13% |
| Feb, 2023 | $13.94 | $13.00 | $0.94 | 295,588.0 | -4.17% |
| Jan, 2023 | $13.71 | $12.36 | $1.35 | 434,561.0 | +9.01% |
John Hancock Investors Trust Stock (JHI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.36 | $12.15 | $1.21 | 557,151.0 | -5.57% |
| Nov, 2022 | $13.46 | $12.40 | $1.06 | 457,316.0 | +7.36% |
| Oct, 2022 | $12.72 | $11.80 | $0.92 | 282,820.0 | +2.57% |
| Sep, 2022 | $13.80 | $12.03 | $1.77 | 420,793.0 | -12.29% |
| Aug, 2022 | $14.88 | $13.74 | $1.14 | 257,221.0 | -3.03% |
| Jul, 2022 | $14.28 | $13.10 | $1.18 | 361,359.0 | +7.59% |
| Jun, 2022 | $14.82 | $12.50 | $2.32 | 472,303.0 | -10.83% |
| May, 2022 | $16.14 | $13.88 | $2.26 | 364,171.0 | -7.34% |
| Apr, 2022 | $17.39 | $15.35 | $2.04 | 278,641.0 | -5.06% |
| Mar, 2022 | $16.88 | $15.31 | $1.57 | 437,520.0 | +1.94% |
| Feb, 2022 | $17.65 | $15.80 | $1.85 | 627,373.0 | -5.40% |
| Jan, 2022 | $19.33 | $16.99 | $2.34 | 733,625.0 | -9.97% |
0.15%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):