Get the Stockscreener App
31.57
0.13%
0.0421
After Hours:
31.39
-0.1838
-0.58%
John Hancock International High Dividend Etf Stock (JHID) Price History
The historical daily chart and data for John Hancock International High Dividend Etf stock (JHID), show that the latest closing stock price as of March 19, 2025, is $31.57.
- John Hancock International High Dividend Etf all-time high stock price is $31.57, occurred on March 19, 2025.
- The lowest John Hancock International High Dividend Etf stock price recorded was $24.94 on October 27, 2023. Since then, John Hancock International High Dividend Etf's stock price has risen over 26.59% to $31.57 now.
- The 52-week high stock price for JHID is $31.57, representing a 0.00% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for JHID is $27.26, indicating a -13.67% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about JHID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $31.57 | $31.39 | $0.1838 | 3,310.0 | +0.13% |
| Mar 18, 2025 | $31.53 | $31.53 | $0.00 | 22.00 | +0.20% |
| Mar 17, 2025 | $31.47 | $31.47 | $0.00 | 77.00 | +1.19% |
| Mar 14, 2025 | $31.10 | $30.85 | $0.2476 | 286.0 | +1.26% |
| Mar 13, 2025 | $30.71 | $30.66 | $0.0521 | 167.0 | -0.62% |
| Mar 12, 2025 | $30.90 | $30.90 | $0.00 | 25.00 | +0.37% |
| Mar 11, 2025 | $30.79 | $30.79 | $0.00 | 153.0 | -0.24% |
| Mar 10, 2025 | $30.86 | $30.86 | $0.00 | 106.0 | -1.61% |
| Mar 07, 2025 | $31.37 | $31.37 | $0.00 | 0.00 | +1.46% |
| Mar 06, 2025 | $30.92 | $30.92 | $0.00 | 2.00 | -0.25% |
| Mar 05, 2025 | $30.99 | $30.99 | $0.00 | 2.00 | +2.56% |
| Mar 04, 2025 | $30.22 | $30.22 | $0.00 | 0.00 | -0.00% |
| Mar 03, 2025 | $30.49 | $30.22 | $0.2687 | 566.0 | +0.79% |
| Feb 28, 2025 | $29.98 | $29.98 | $0.00 | 0.00 | -0.11% |
| Feb 27, 2025 | $30.02 | $30.02 | $0.00 | 0.00 | -0.83% |
| Feb 26, 2025 | $30.27 | $30.27 | $0.00 | 53.00 | -0.18% |
| Feb 25, 2025 | $30.32 | $30.32 | $0.00 | 110.0 | +1.48% |
| Feb 24, 2025 | $29.98 | $29.88 | $0.0998 | 402.0 | +0.27% |
| Feb 21, 2025 | $29.96 | $29.80 | $0.1611 | 889.0 | -1.19% |
| Feb 20, 2025 | $30.16 | $30.02 | $0.1391 | 1,247.0 | +1.05% |
| Feb 19, 2025 | $29.84 | $29.84 | $0.00 | 3.00 | -0.71% |
John Hancock International High Dividend Etf Stock (JHID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock International High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock International High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock International High Dividend Etf Stock (JHID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.57 | $30.22 | $1.35 | 8,026.0 | +5.31% |
| Feb, 2025 | $30.32 | $28.81 | $1.51 | 9,196.0 | +3.04% |
| Jan, 2025 | $29.31 | $27.78 | $1.54 | 2,214.0 | +4.43% |
John Hancock International High Dividend Etf Stock (JHID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.37 | $27.70 | $1.67 | 4,029.0 | -3.66% |
| Nov, 2024 | $29.41 | $28.14 | $1.27 | 7,618.0 | +0.46% |
| Oct, 2024 | $30.09 | $28.86 | $1.23 | 7,439.0 | -4.68% |
| Sep, 2024 | $30.54 | $29.03 | $1.51 | 19,631.0 | +1.03% |
| Aug, 2024 | $30.14 | $27.26 | $2.88 | 12,987.0 | +2.13% |
| Jul, 2024 | $29.73 | $28.81 | $0.9119 | 712.0 | +2.70% |
| Jun, 2024 | $30.71 | $28.48 | $2.23 | 3,999.0 | -6.81% |
| May, 2024 | $30.88 | $29.11 | $1.77 | 17,309.0 | +5.02% |
| Apr, 2024 | $29.91 | $28.66 | $1.24 | 1,917.0 | -1.60% |
| Mar, 2024 | $29.68 | $28.51 | $1.17 | 1,290.0 | +4.23% |
| Feb, 2024 | $28.71 | $27.52 | $1.19 | 2,901.0 | +1.47% |
| Jan, 2024 | $28.57 | $27.72 | $0.8511 | 9,281.0 | -0.69% |
John Hancock International High Dividend Etf Stock (JHID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.34 | $27.14 | $1.20 | 31,179.0 | +4.29% |
| Nov, 2023 | $27.17 | $25.32 | $1.85 | 86,443.0 | +7.00% |
| Oct, 2023 | $26.44 | $24.94 | $1.50 | 2,164.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):