Get the Stockscreener App
21.96
0.97%
0.21
After Hours:
21.96
John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History
The historical daily chart and data for John Hancock Mortgage Backed Securities Etf stock (JHMB), show that the latest closing stock price as of February 25, 2025, is $21.96.
- John Hancock Mortgage Backed Securities Etf all-time high stock price is $22.79, occurred on September 16, 2024.
- The lowest John Hancock Mortgage Backed Securities Etf stock price recorded was $20.20 on October 19, 2023. Since then, John Hancock Mortgage Backed Securities Etf's stock price has risen over 8.71% to $21.96 now.
- The 52-week high stock price for JHMB is $22.79, representing a 3.78% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for JHMB is $20.92, indicating a -4.74% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about JHMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $21.96 | $21.84 | $0.12 | 7,797.0 | +0.97% |
| Feb 24, 2025 | $21.77 | $21.71 | $0.06 | 7,537.0 | +0.00% |
| Feb 21, 2025 | $21.76 | $21.69 | $0.07 | 20,261.0 | +0.46% |
| Feb 20, 2025 | $21.68 | $21.63 | $0.05 | 34,476.0 | +0.28% |
| Feb 19, 2025 | $21.66 | $21.54 | $0.12 | 83,979.0 | +0.06% |
| Feb 18, 2025 | $21.63 | $21.58 | $0.0523 | 9,973.0 | -0.43% |
| Feb 14, 2025 | $21.69 | $21.65 | $0.0426 | 8,838.0 | +0.42% |
| Feb 13, 2025 | $21.58 | $21.51 | $0.07 | 7,132.0 | +0.63% |
| Feb 12, 2025 | $21.48 | $21.41 | $0.07 | 11,716.0 | -0.72% |
| Feb 11, 2025 | $21.60 | $21.52 | $0.0797 | 22,646.0 | +0.00% |
| Feb 10, 2025 | $21.62 | $21.59 | $0.0306 | 4,481.0 | +0.08% |
| Feb 07, 2025 | $21.59 | $21.54 | $0.0494 | 34,438.0 | -0.31% |
| Feb 06, 2025 | $21.65 | $21.61 | $0.0399 | 27,891.0 | -0.02% |
| Feb 05, 2025 | $21.67 | $21.66 | $0.015 | 2,426.0 | +0.56% |
| Feb 04, 2025 | $21.54 | $21.47 | $0.07 | 17,383.0 | -0.30% |
| Feb 03, 2025 | $21.63 | $21.51 | $0.1186 | 8,281.0 | +0.44% |
| Jan 31, 2025 | $21.57 | $21.50 | $0.0654 | 111,328.0 | -0.24% |
| Jan 30, 2025 | $21.68 | $21.55 | $0.1282 | 15,580.0 | +0.14% |
| Jan 29, 2025 | $21.57 | $21.49 | $0.0844 | 48,334.0 | -0.25% |
| Jan 28, 2025 | $21.60 | $21.52 | $0.08 | 22,986.0 | +0.19% |
John Hancock Mortgage Backed Securities Etf Stock (JHMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Mortgage Backed Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Mortgage Backed Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.96 | $21.41 | $0.55 | 317,052.0 | +2.12% |
| Jan, 2025 | $21.68 | $21.13 | $0.55 | 607,984.0 | +0.07% |
John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.11 | $21.29 | $0.82 | 454,573.0 | -2.06% |
| Nov, 2024 | $21.91 | $21.57 | $0.3401 | 536,607.0 | +0.88% |
| Oct, 2024 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| Sep, 2024 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| Aug, 2024 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| Jul, 2024 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| Jun, 2024 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| May, 2024 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| Apr, 2024 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| Mar, 2024 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| Feb, 2024 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| Jan, 2024 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
John Hancock Mortgage Backed Securities Etf Stock (JHMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.89 | $21.12 | $0.765 | 527,542.0 | +3.24% |
| Nov, 2023 | $21.27 | $20.37 | $0.90 | 317,832.0 | +4.03% |
| Oct, 2023 | $20.76 | $20.20 | $0.5601 | 65,391.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):