Get the Stockscreener App
72.92
0.28%
-0.2033
John Hancock Multifactor Large Cap Etf Stock (JHML) Price History
The historical daily chart and data for John Hancock Multifactor Large Cap Etf stock (JHML), show that the latest closing stock price as of November 27, 2024, is $72.92.
- John Hancock Multifactor Large Cap Etf all-time high stock price is $73.25, occurred on November 27, 2024.
- The lowest John Hancock Multifactor Large Cap Etf stock price recorded was $23.28 on February 11, 2016. Since then, John Hancock Multifactor Large Cap Etf's stock price has risen over 213.27% to $72.92 now.
- The 52-week high stock price for JHML is $73.25, representing a 0.45% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for JHML is $55.85, indicating a -23.41% decrease from the current share price, occurred on November 29, 2023.
- The closing price of John Hancock Multifactor Large Cap Etf (JHML) stock in the beginning of 2023 was $59.58. The stock closed the year at $49.25, a loss of over -17.34% for the year.
The table below shows more information about JHML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $73.25 | $72.82 | $0.4261 | 26,877.0 | -0.28% |
| Nov 26, 2024 | $73.16 | $72.81 | $0.345 | 23,078.0 | +0.32% |
| Nov 25, 2024 | $73.10 | $72.63 | $0.4687 | 12,435.0 | +0.62% |
| Nov 22, 2024 | $72.46 | $72.03 | $0.43 | 16,350.0 | +0.62% |
| Nov 21, 2024 | $72.11 | $71.26 | $0.8488 | 31,494.0 | +0.93% |
| Nov 20, 2024 | $71.34 | $70.72 | $0.6244 | 47,061.0 | +0.21% |
| Nov 19, 2024 | $71.29 | $70.60 | $0.69 | 37,195.0 | +0.19% |
| Nov 18, 2024 | $71.20 | $70.83 | $0.3733 | 16,201.0 | +0.38% |
| Nov 15, 2024 | $71.30 | $70.63 | $0.6711 | 32,207.0 | -1.16% |
| Nov 14, 2024 | $72.20 | $71.59 | $0.6098 | 15,336.0 | -0.69% |
| Nov 13, 2024 | $72.42 | $72.03 | $0.3874 | 14,768.0 | -0.09% |
| Nov 12, 2024 | $72.52 | $72.05 | $0.4686 | 10,039.0 | -0.40% |
| Nov 11, 2024 | $72.63 | $72.42 | $0.2098 | 17,441.0 | +0.30% |
| Nov 08, 2024 | $72.42 | $71.97 | $0.4445 | 14,066.0 | +0.41% |
| Nov 07, 2024 | $72.09 | $71.76 | $0.33 | 16,206.0 | +0.45% |
| Nov 06, 2024 | $71.65 | $70.98 | $0.6664 | 23,841.0 | +2.83% |
| Nov 05, 2024 | $69.71 | $68.89 | $0.82 | 13,515.0 | +1.25% |
| Nov 04, 2024 | $69.11 | $68.72 | $0.3923 | 13,689.0 | -0.22% |
| Nov 01, 2024 | $69.43 | $68.94 | $0.4948 | 11,126.0 | +0.25% |
| Oct 31, 2024 | $69.45 | $68.78 | $0.67 | 34,050.0 | -1.50% |
| Oct 30, 2024 | $70.19 | $69.78 | $0.4133 | 20,259.0 | -0.16% |
| Oct 29, 2024 | $70.10 | $69.70 | $0.4016 | 20,122.0 | -0.04% |
John Hancock Multifactor Large Cap Etf Stock (JHML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Multifactor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JHML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Multifactor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Multifactor Large Cap Etf Stock (JHML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $73.25 | $68.72 | $4.53 | 419,802.0 | +6.00% |
| Oct, 2024 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| Sep, 2024 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| Aug, 2024 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| Jul, 2024 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| Jun, 2024 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| May, 2024 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| Apr, 2024 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| Mar, 2024 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| Feb, 2024 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| Jan, 2024 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
John Hancock Multifactor Large Cap Etf Stock (JHML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.27 | $56.15 | $3.12 | 868,304.0 | +4.55% |
| Nov, 2023 | $56.25 | $51.56 | $4.69 | 760,552.0 | +9.12% |
| Oct, 2023 | $54.10 | $50.56 | $3.54 | 1,634,240.0 | -2.77% |
| Sep, 2023 | $55.91 | $52.45 | $3.46 | 538,433.0 | -4.49% |
| Aug, 2023 | $56.61 | $53.63 | $2.98 | 1,334,586.0 | -2.01% |
| Jul, 2023 | $56.87 | $54.02 | $2.85 | 522,642.0 | +3.21% |
| Jun, 2023 | $55.13 | $51.61 | $3.52 | 791,878.0 | +6.25% |
| May, 2023 | $52.49 | $50.69 | $1.80 | 915,139.0 | -1.11% |
| Apr, 2023 | $52.47 | $50.80 | $1.67 | 927,095.0 | +0.87% |
| Mar, 2023 | $52.21 | $48.45 | $3.76 | 1,151,504.0 | +1.51% |
| Feb, 2023 | $53.63 | $50.65 | $2.98 | 1,067,490.0 | -2.50% |
| Jan, 2023 | $52.37 | $48.77 | $3.60 | 1,183,064.0 | +6.25% |
John Hancock Multifactor Large Cap Etf Stock (JHML) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.87 | $48.55 | $4.32 | 1,631,889.0 | -6.07% |
| Nov, 2022 | $52.43 | $47.35 | $5.08 | 808,247.0 | +6.16% |
| Oct, 2022 | $49.71 | $44.55 | $5.16 | 1,623,934.0 | +8.72% |
| Sep, 2022 | $52.15 | $45.41 | $6.74 | 743,927.0 | -9.18% |
| Aug, 2022 | $54.38 | $50.00 | $4.38 | 723,770.0 | -3.45% |
| Jul, 2022 | $51.93 | $46.79 | $5.14 | 909,996.0 | +8.66% |
| Jun, 2022 | $52.94 | $46.10 | $6.84 | 887,428.0 | -9.08% |
| May, 2022 | $54.33 | $48.51 | $5.82 | 1,034,599.0 | +0.48% |
| Apr, 2022 | $57.25 | $52.15 | $5.10 | 723,030.0 | -7.99% |
| Mar, 2022 | $57.92 | $52.36 | $5.56 | 2,064,277.0 | +3.35% |
| Feb, 2022 | $57.47 | $51.77 | $5.70 | 768,846.0 | -2.19% |
| Jan, 2022 | $59.93 | $52.94 | $6.99 | 1,641,066.0 | -5.62% |
0.04%
0.54%
Cap:
|
Volume (24h):