Get the Stockscreener App
25.71
1.62%
0.41
Pre-market:
25.46
-0.25
-0.97%
J Jill Inc Stock (JILL) Price History
The historical daily chart and data for J Jill Inc stock (JILL), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $25.71.
- J Jill Inc all-time high stock price is $72.00, occurred on April 03, 2017.
- The lowest J Jill Inc stock price recorded was $1.55 on April 03, 2020. Since then, J Jill Inc's stock price has risen over 1,559% to $25.71 now.
- The 52-week high stock price for JILL is $40.61, representing a 57.95% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for JILL is $23.66, indicating a -7.97% decrease from the current share price, occurred on October 09, 2024.
- The closing price of J Jill Inc (JILL) stock in the beginning of 2024 was $19.92. The stock closed the year at $24.80, a gain of over 24.50% for the year.
The table below shows more information about JILL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $25.89 | $25.25 | $0.635 | 71,886.0 | +1.62% |
| Feb 05, 2025 | $25.78 | $24.96 | $0.82 | 68,907.0 | -1.63% |
| Feb 04, 2025 | $26.76 | $25.57 | $1.19 | 66,270.0 | -2.94% |
| Feb 03, 2025 | $27.13 | $25.99 | $1.14 | 101,018.0 | -3.00% |
| Jan 31, 2025 | $28.07 | $26.84 | $1.23 | 69,854.0 | -2.50% |
| Jan 30, 2025 | $28.94 | $27.56 | $1.38 | 89,136.0 | +0.68% |
| Jan 29, 2025 | $28.12 | $27.67 | $0.45 | 56,568.0 | +0.25% |
| Jan 28, 2025 | $28.07 | $27.61 | $0.45 | 62,883.0 | +0.14% |
| Jan 27, 2025 | $28.27 | $27.55 | $0.72 | 63,924.0 | -0.36% |
| Jan 24, 2025 | $27.87 | $27.53 | $0.3418 | 38,452.0 | +0.07% |
| Jan 23, 2025 | $28.07 | $27.27 | $0.80 | 93,184.0 | +1.31% |
| Jan 22, 2025 | $28.37 | $27.27 | $1.10 | 68,530.0 | -1.29% |
| Jan 21, 2025 | $28.24 | $27.54 | $0.705 | 88,764.0 | +1.87% |
| Jan 17, 2025 | $27.32 | $26.56 | $0.76 | 79,163.0 | +1.75% |
| Jan 16, 2025 | $27.06 | $26.30 | $0.755 | 72,162.0 | -1.18% |
| Jan 15, 2025 | $27.16 | $26.25 | $0.915 | 80,245.0 | +4.42% |
| Jan 14, 2025 | $27.44 | $25.49 | $1.95 | 120,342.0 | -2.59% |
| Jan 13, 2025 | $27.46 | $25.39 | $2.07 | 188,607.0 | -2.84% |
| Jan 10, 2025 | $27.57 | $26.49 | $1.08 | 88,210.0 | +1.33% |
| Jan 08, 2025 | $27.18 | $26.43 | $0.7574 | 72,952.0 | -0.66% |
J Jill Inc Stock (JILL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Jill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Jill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Jill Inc Stock (JILL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.13 | $24.96 | $2.17 | 379,967.0 | -5.89% |
| Jan, 2025 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc Stock (JILL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| Nov, 2024 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| Oct, 2024 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| Sep, 2024 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| Aug, 2024 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| Jul, 2024 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| Jun, 2024 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| May, 2024 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| Apr, 2024 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| Mar, 2024 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| Feb, 2024 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| Jan, 2024 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J Jill Inc Stock (JILL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| Nov, 2023 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| Oct, 2023 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| Sep, 2023 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| Aug, 2023 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| Jul, 2023 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| Jun, 2023 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| May, 2023 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| Apr, 2023 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| Mar, 2023 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| Feb, 2023 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| Jan, 2023 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
1.29%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):