Get the Stockscreener App
171.47
0.68%
-1.18
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
J J Snack Foods Corp Stock (JJSF) Price History
The historical daily chart and data for J J Snack Foods Corp stock (JJSF), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $171.47.
- J J Snack Foods Corp all-time high stock price is $196.74, occurred on August 20, 2019.
- The lowest J J Snack Foods Corp stock price recorded was $84.90 on February 05, 2014. Since then, J J Snack Foods Corp's stock price has risen over 101.97% to $171.47 now.
- The 52-week high stock price for JJSF is $180.80, representing a 5.44% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for JJSF is $133.23, indicating a -22.30% decrease from the current share price, occurred on April 16, 2024.
- The closing price of J J Snack Foods Corp (JJSF) stock in the beginning of 2023 was $159.09. The stock closed the year at $149.71, a loss of over -5.90% for the year.
The table below shows more information about JJSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $172.9 | $170.5 | $2.38 | 61,224.0 | -0.68% |
| Nov 26, 2024 | $174.7 | $170.2 | $4.50 | 64,676.0 | -0.78% |
| Nov 25, 2024 | $176.8 | $172.0 | $4.77 | 79,511.0 | +1.66% |
| Nov 22, 2024 | $171.3 | $167.8 | $3.50 | 77,880.0 | +2.12% |
| Nov 21, 2024 | $167.9 | $164.8 | $3.14 | 58,054.0 | +1.54% |
| Nov 20, 2024 | $165.2 | $162.8 | $2.44 | 45,695.0 | -0.04% |
| Nov 19, 2024 | $165.3 | $162.4 | $2.96 | 60,500.0 | -0.15% |
| Nov 18, 2024 | $165.5 | $162.0 | $3.52 | 63,278.0 | +2.23% |
| Nov 15, 2024 | $165.7 | $157.3 | $8.34 | 154,894.0 | -2.84% |
| Nov 14, 2024 | $173.3 | $163.2 | $10.08 | 143,764.0 | -3.95% |
| Nov 13, 2024 | $175.2 | $172.3 | $2.92 | 84,319.0 | -0.94% |
| Nov 12, 2024 | $177.8 | $174.7 | $3.07 | 60,738.0 | -0.96% |
| Nov 11, 2024 | $179.7 | $176.3 | $3.33 | 72,596.0 | -0.13% |
| Nov 08, 2024 | $178.1 | $175.6 | $2.46 | 59,184.0 | +0.88% |
| Nov 07, 2024 | $179.5 | $174.7 | $4.77 | 93,648.0 | -2.04% |
| Nov 06, 2024 | $180.8 | $174.7 | $6.07 | 123,792.0 | +5.66% |
| Nov 05, 2024 | $169.7 | $165.6 | $4.13 | 57,889.0 | +1.91% |
| Nov 04, 2024 | $167.9 | $164.8 | $3.11 | 63,411.0 | +0.24% |
| Nov 01, 2024 | $167.3 | $164.7 | $2.63 | 49,885.0 | +1.06% |
| Oct 31, 2024 | $166.9 | $164.1 | $2.81 | 44,428.0 | -1.22% |
| Oct 30, 2024 | $167.4 | $165.4 | $1.95 | 34,971.0 | -0.08% |
| Oct 29, 2024 | $167.5 | $164.4 | $3.11 | 49,788.0 | +0.49% |
J J Snack Foods Corp Stock (JJSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J J Snack Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JJSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J J Snack Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
J J Snack Foods Corp Stock (JJSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $180.8 | $157.3 | $23.48 | 1,536,162.0 | +4.48% |
| Oct, 2024 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| Sep, 2024 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| Aug, 2024 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| Jul, 2024 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| Jun, 2024 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| May, 2024 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| Apr, 2024 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| Mar, 2024 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| Feb, 2024 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| Jan, 2024 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
J J Snack Foods Corp Stock (JJSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| Nov, 2023 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| Oct, 2023 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| Sep, 2023 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| Aug, 2023 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| Jul, 2023 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| Jun, 2023 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| May, 2023 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| Apr, 2023 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| Mar, 2023 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| Feb, 2023 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| Jan, 2023 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
J J Snack Foods Corp Stock (JJSF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $165.9 | $148.0 | $17.91 | 1,908,727.0 | -8.72% |
| Nov, 2022 | $164.3 | $134.0 | $30.31 | 1,664,461.0 | +11.12% |
| Oct, 2022 | $149.8 | $127.8 | $22.05 | 1,256,159.0 | +14.01% |
| Sep, 2022 | $148.7 | $129.4 | $19.24 | 1,539,816.0 | -13.12% |
| Aug, 2022 | $159.3 | $132.0 | $27.23 | 1,812,624.0 | +9.98% |
| Jul, 2022 | $143.9 | $133.4 | $10.46 | 1,459,095.0 | -2.97% |
| Jun, 2022 | $140.5 | $121.7 | $18.78 | 2,334,934.0 | +8.92% |
| May, 2022 | $150.1 | $117.5 | $32.69 | 2,839,774.0 | -14.35% |
| Apr, 2022 | $160.9 | $149.3 | $11.61 | 1,225,022.0 | -3.48% |
| Mar, 2022 | $165.8 | $150.7 | $15.12 | 1,499,001.0 | -5.27% |
| Feb, 2022 | $165.1 | $140.4 | $24.69 | 1,761,905.0 | +7.93% |
| Jan, 2022 | $160.6 | $147.9 | $12.69 | 1,392,870.0 | -3.97% |
0.16%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):