Get the Stockscreener App
5.55
30.21%
1.18
After Hours:
5.48
-0.07
-1.26%
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of January 30, 2025, is $5.55.
- J Long Group Ltd all-time high stock price is $299.50, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 2,282% to $5.55 now.
- The 52-week high stock price for JL is $299.50, representing a 5,296% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for JL is $2.33, indicating a -58.02% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $7.29 | $4.22 | $3.07 | 996,425.0 | +27.00% |
| Jan 29, 2025 | $5.26 | $4.20 | $1.06 | 262,487.0 | -8.39% |
| Jan 28, 2025 | $7.73 | $4.32 | $3.41 | 868,574.0 | +6.47% |
| Jan 27, 2025 | $13.41 | $3.79 | $9.62 | 1,192,410.0 | -30.54% |
| Jan 24, 2025 | $6.65 | $5.52 | $1.13 | 181,244.0 | +19.00% |
| Jan 23, 2025 | $5.64 | $4.85 | $0.7891 | 32,036.0 | +13.39% |
| Jan 22, 2025 | $5.02 | $4.75 | $0.27 | 36,424.0 | -3.63% |
| Jan 21, 2025 | $5.58 | $4.95 | $0.63 | 38,654.0 | -6.59% |
| Jan 17, 2025 | $6.18 | $4.90 | $1.28 | 52,276.0 | -12.09% |
| Jan 16, 2025 | $6.25 | $5.53 | $0.72 | 67,223.0 | +5.96% |
| Jan 15, 2025 | $5.88 | $5.30 | $0.58 | 25,047.0 | +4.40% |
| Jan 14, 2025 | $5.80 | $5.30 | $0.50 | 33,609.0 | -2.59% |
| Jan 13, 2025 | $5.82 | $5.01 | $0.81 | 65,429.0 | +8.41% |
| Jan 10, 2025 | $5.42 | $4.73 | $0.6899 | 58,541.0 | +7.26% |
| Jan 08, 2025 | $5.08 | $4.53 | $0.5535 | 59,639.0 | -0.41% |
| Jan 07, 2025 | $4.85 | $4.59 | $0.2612 | 16,260.0 | +2.54% |
| Jan 06, 2025 | $5.04 | $4.38 | $0.665 | 103,765.0 | +3.93% |
| Jan 03, 2025 | $4.75 | $4.20 | $0.55 | 90,207.0 | +9.43% |
| Jan 02, 2025 | $4.15 | $3.65 | $0.4998 | 66,157.0 | +13.39% |
| Dec 31, 2024 | $4.10 | $3.66 | $0.44 | 88,050.0 | +0.11% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.41 | $3.65 | $9.76 | 4,246,407.0 | +51.64% |
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.18 | $2.60 | $1.58 | 1,456,088.9 | +16.77% |
| Nov, 2024 | $5.45 | $2.33 | $3.12 | 1,330,570.4 | -45.26% |
| Oct, 2024 | $9.41 | $3.60 | $5.81 | 7,562,181.2 | +44.81% |
| Sep, 2024 | $5.40 | $3.41 | $1.99 | 598,744.8 | -20.91% |
| Aug, 2024 | $5.09 | $3.01 | $2.08 | 577,540.3 | +6.16% |
| Jul, 2024 | $5.30 | $4.56 | $0.739 | 260,375.1 | -9.36% |
| Jun, 2024 | $6.75 | $4.50 | $2.25 | 635,561.5 | -11.13% |
| May, 2024 | $8.36 | $5.72 | $2.63 | 534,854.9 | -21.45% |
| Apr, 2024 | $10.80 | $5.72 | $5.08 | 1,624,519.7 | -25.65% |
| Mar, 2024 | $30.00 | $9.01 | $20.99 | 7,098,821.0 | -50.00% |
| Feb, 2024 | $299.5 | $17.20 | $282.3 | 1,843,713.6 | -84.91% |
| Jan, 2024 | $160.0 | $61.40 | $98.60 | 330,780.9 | +0.00% |
5.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):