Get the Stockscreener App
0.32
4.92%
0.015
After Hours:
.32
J Long Group Ltd Stock (JL) Price History
The historical daily chart and data for J Long Group Ltd stock (JL), show that the latest closing stock price as of November 27, 2024, is $0.32.
- J Long Group Ltd all-time high stock price is $29.95, occurred on February 28, 2024.
- The lowest J Long Group Ltd stock price recorded was $0.233 on November 22, 2024. Since then, J Long Group Ltd's stock price has risen over 37.34% to $0.32 now.
- The 52-week high stock price for JL is $29.95, representing a 9,259% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for JL is $0.233, indicating a -27.19% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about JL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.3291 | $0.2914 | $0.0377 | 107,866.0 | +4.92% |
| Nov 26, 2024 | $0.3125 | $0.29 | $0.0225 | 175,183.0 | +5.17% |
| Nov 25, 2024 | $0.2949 | $0.24 | $0.0549 | 454,621.0 | +17.03% |
| Nov 22, 2024 | $0.312 | $0.233 | $0.079 | 2,892,741.0 | -11.81% |
| Nov 21, 2024 | $0.2866 | $0.273 | $0.0136 | 122,021.0 | +4.07% |
| Nov 20, 2024 | $0.293 | $0.2506 | $0.0424 | 762,894.0 | -10.00% |
| Nov 19, 2024 | $0.36 | $0.2703 | $0.0897 | 1,002,920.0 | -16.67% |
| Nov 18, 2024 | $0.3699 | $0.3333 | $0.0366 | 356,247.0 | -2.78% |
| Nov 15, 2024 | $0.4032 | $0.3688 | $0.0344 | 167,838.0 | -6.02% |
| Nov 14, 2024 | $0.4399 | $0.38 | $0.0599 | 308,476.0 | -5.27% |
| Nov 13, 2024 | $0.46 | $0.405 | $0.055 | 232,397.0 | -7.58% |
| Nov 12, 2024 | $0.48 | $0.4411 | $0.0389 | 265,832.0 | -6.64% |
| Nov 11, 2024 | $0.5254 | $0.4216 | $0.1038 | 732,329.0 | +10.91% |
| Nov 08, 2024 | $0.44 | $0.4001 | $0.0399 | 421,647.0 | +6.00% |
| Nov 07, 2024 | $0.4444 | $0.38 | $0.0644 | 538,389.0 | -2.98% |
| Nov 06, 2024 | $0.4475 | $0.413 | $0.0345 | 326,161.0 | -5.40% |
| Nov 05, 2024 | $0.452 | $0.361 | $0.091 | 852,692.0 | +11.45% |
| Nov 04, 2024 | $0.428 | $0.39 | $0.038 | 794,633.0 | -8.45% |
| Nov 01, 2024 | $0.545 | $0.4304 | $0.1146 | 2,693,431.0 | -23.46% |
| Oct 31, 2024 | $0.9177 | $0.5138 | $0.4039 | 13,173,095.0 | -24.74% |
| Oct 30, 2024 | $0.9414 | $0.6201 | $0.3213 | 17,361,557.0 | -5.00% |
| Oct 29, 2024 | $0.8699 | $0.4658 | $0.4041 | 40,153,849.0 | +69.85% |
J Long Group Ltd Stock (JL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Long Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Long Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Long Group Ltd Stock (JL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.545 | $0.233 | $0.312 | 13,316,184.0 | -44.06% |
| Oct, 2024 | $0.9414 | $0.3601 | $0.5813 | 75,621,812.0 | +44.81% |
| Sep, 2024 | $0.54 | $0.3411 | $0.1989 | 5,987,448.0 | -20.91% |
| Aug, 2024 | $0.5092 | $0.301 | $0.2082 | 5,775,403.0 | +6.16% |
| Jul, 2024 | $0.5299 | $0.456 | $0.0739 | 2,603,751.0 | -9.36% |
| Jun, 2024 | $0.6751 | $0.4503 | $0.2248 | 6,355,615.0 | -11.13% |
| May, 2024 | $0.8358 | $0.5724 | $0.2634 | 5,348,549.0 | -21.45% |
| Apr, 2024 | $1.08 | $0.5716 | $0.5084 | 16,245,197.0 | -25.65% |
| Mar, 2024 | $3.00 | $0.9013 | $2.10 | 70,988,210.0 | -50.00% |
| Feb, 2024 | $29.95 | $1.72 | $28.23 | 18,437,136.0 | -84.91% |
| Jan, 2024 | $16.00 | $6.14 | $9.86 | 3,307,809.0 | +0.00% |
1.13%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):