Get the Stockscreener App
47.26
8.15%
3.56
After Hours:
47.45
0.19
+0.40%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock (JNUG), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $47.26.
- Direxion Daily Junior Gold Miners Index Bull 2 X Shares all-time high stock price is $39,800.00, occurred on March 17, 2014.
- The lowest Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price recorded was $20.45 on September 26, 2022. Since then, Direxion Daily Junior Gold Miners Index Bull 2 X Shares's stock price has risen over 131.10% to $47.26 now.
- The 52-week high stock price for JNUG is $60.66, representing a 28.35% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for JNUG is $21.92, indicating a -53.62% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Direxion Daily Junior Gold Miners Index Bull 2 X Shares (JNUG) stock in the beginning of 2024 was $61.41. The stock closed the year at $36.17, a loss of over -41.10% for the year.
The table below shows more information about JNUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $48.43 | $45.65 | $2.78 | 1,048,647.0 | +8.15% |
| Jan 29, 2025 | $44.70 | $42.76 | $1.94 | 776,975.0 | +1.20% |
| Jan 28, 2025 | $43.52 | $41.95 | $1.57 | 445,862.0 | +2.66% |
| Jan 27, 2025 | $43.33 | $41.00 | $2.33 | 691,180.0 | -3.80% |
| Jan 24, 2025 | $45.05 | $43.72 | $1.33 | 639,689.0 | +0.41% |
| Jan 23, 2025 | $43.54 | $41.79 | $1.75 | 560,739.0 | -0.16% |
| Jan 22, 2025 | $44.93 | $42.97 | $1.96 | 606,016.0 | +0.35% |
| Jan 21, 2025 | $44.33 | $42.38 | $1.95 | 666,748.0 | +4.10% |
| Jan 17, 2025 | $42.30 | $40.08 | $2.22 | 590,749.0 | +1.07% |
| Jan 16, 2025 | $42.90 | $41.31 | $1.59 | 618,329.0 | -1.50% |
| Jan 15, 2025 | $42.74 | $40.60 | $2.14 | 866,993.0 | +1.08% |
| Jan 14, 2025 | $41.80 | $39.16 | $2.64 | 858,005.0 | +7.40% |
| Jan 13, 2025 | $39.50 | $38.13 | $1.37 | 887,338.0 | -4.88% |
| Jan 10, 2025 | $42.68 | $40.12 | $2.56 | 1,290,050.0 | -0.12% |
| Jan 08, 2025 | $40.77 | $39.35 | $1.42 | 832,862.0 | +4.61% |
| Jan 07, 2025 | $40.80 | $38.41 | $2.39 | 1,021,694.0 | +1.89% |
| Jan 06, 2025 | $39.59 | $37.86 | $1.73 | 755,996.0 | -1.62% |
| Jan 03, 2025 | $39.60 | $38.69 | $0.91 | 706,387.0 | -2.42% |
| Jan 02, 2025 | $39.93 | $37.55 | $2.38 | 825,006.0 | +8.91% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JNUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.43 | $37.55 | $10.88 | 15,737,912.0 | +29.51% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| Nov, 2024 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| Oct, 2024 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| Sep, 2024 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| Aug, 2024 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| Jul, 2024 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| Jun, 2024 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| May, 2024 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| Apr, 2024 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| Mar, 2024 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| Feb, 2024 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| Jan, 2024 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares Stock (JNUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| Nov, 2023 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| Oct, 2023 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| Sep, 2023 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| Aug, 2023 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| Jul, 2023 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| Jun, 2023 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| May, 2023 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| Apr, 2023 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| Mar, 2023 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| Feb, 2023 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| Jan, 2023 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
1.05%
Cap:
|
Volume (24h):