Get the Stockscreener App
6.49
5.19%
0.32
Pre-market:
6.57
0.08
+1.23%
Joby Aviation Inc Stock (JOBY) Option Chain
For the March 21, 2025 expiration date, the JOBY stock option chain has a total of 832 contracts, with 751 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 256 contracts.
- April 04, 2025 : 254 contracts.
- April 11, 2025 : 66 contracts.
- April 17, 2025 : 3,951 contracts.
- April 25, 2025 : 50 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.15 | 0.05 | +50.00% | 374 |
|
6.00
|
0.53 | 0.20 | +60.61% | 350 |
|
7.00
|
0.03 | 0.00 | - | 14 |
|
8.00
|
0.02 | 0.00 | - | 6 |
|
5.50
|
0.90 | 0.15 | +20.00% | 4 |
|
7.50
|
0.03 | 0.01 | +50.00% | 2 |
|
1.00
|
5.30 | -0.94 | -15.06% | 1 |
JOBY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.04 | -0.06 | -60.00% | 36 |
|
6.50
|
0.14 | -0.26 | -65.00% | 33 |
|
7.00
|
0.50 | -0.30 | -37.50% | 12 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 751 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
0.23%
7.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):