Get the Stockscreener App
7.86
2.36%
-0.19
Pre-market:
7.96
0.10
+1.27%
Joby Aviation Inc Stock (JOBY) Option Chain
For the February 14, 2025 expiration date, the JOBY stock option chain has a total of 780 contracts, with 625 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,274 contracts.
- February 28, 2025 : 777 contracts.
- March 07, 2025 : 138 contracts.
- March 14, 2025 : 56 contracts.
- March 21, 2025 : 659 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.05 | -0.06 | -54.55% | 296 |
|
8.50
|
0.12 | -0.10 | -45.45% | 147 |
|
8.00
|
0.25 | -0.12 | -32.43% | 95 |
|
7.50
|
0.47 | -0.28 | -37.33% | 62 |
|
9.50
|
0.04 | -0.01 | -20.00% | 20 |
|
10.00
|
0.06 | 0.03 | +100.00% | 4 |
|
11.00
|
0.13 | 0.08 | +160.00% | 1 |
JOBY Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.42 | 0.10 | +31.25% | 64 |
|
7.50
|
0.16 | 0.06 | +60.00% | 54 |
|
8.50
|
0.65 | 0.00 | - | 27 |
|
9.00
|
1.05 | 0.00 | - | 7 |
|
7.00
|
0.05 | 0.00 | - | 3 |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 625 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):