Get the Stockscreener App
8.00
1.27%
0.10
Joby Aviation Inc Stock (JOBY) Option Chain
For the November 29, 2024 expiration date, the JOBY stock option chain has a total of 4,609 contracts, with 3,294 call options and 1,315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 4,535 contracts.
- December 13, 2024 : 812 contracts.
- December 20, 2024 : 4,196 contracts.
- December 27, 2024 : 535 contracts.
- January 03, 2025 : 636 contracts.
Joby Aviation Inc (JOBY) Most Active Options & Calendar
JOBY Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.07 | 0.00 | - | 1,051 |
|
8.00
|
0.15 | -0.10 | -40.00% | 716 |
|
9.00
|
0.03 | -0.03 | -50.00% | 570 |
|
7.50
|
0.53 | -0.02 | -3.64% | 333 |
|
10.00
|
0.01 | -0.04 | -80.00% | 247 |
|
7.00
|
1.00 | 0.10 | +11.11% | 187 |
|
6.50
|
1.50 | 0.12 | +8.70% | 94 |
JOBY Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.20 | -0.10 | -33.33% | 1,117 |
|
8.50
|
0.53 | -0.32 | -37.65% | 94 |
|
7.50
|
0.03 | -0.08 | -72.73% | 62 |
|
9.00
|
1.05 | -0.10 | -8.70% | 36 |
|
6.00
|
0.03 | 0.00 | - | 3 |
|
6.50
|
0.03 | -0.01 | -25.00% | 2 |
|
7.00
|
0.04 | 0.03 | +300.00% | 1 |
Joby Aviation Inc Stock (JOBY) Option Chain Analysis
| Put Volume Total | 1,315 |
| Call Volume Total | 3,294 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.50 |
0.95%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):