Jpmorgan Diversified Return International Equity Etf (JPIN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History

The historical daily chart and data for Jpmorgan Diversified Return International Equity Etf stock (JPIN), show that the latest closing stock price as of November 27, 2024, is $56.27.

Jpmorgan Diversified Return International Equity Etf all-time high stock price is $64.72, occurred on June 16, 2021.
The lowest Jpmorgan Diversified Return International Equity Etf stock price recorded was $37.46 on March 23, 2020. Since then, Jpmorgan Diversified Return International Equity Etf's stock price has risen over 50.21% to $56.27 now.
The 52-week high stock price for JPIN is $60.95, representing a 8.32% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for JPIN is $52.38, indicating a -6.91% decrease from the current share price, occurred on January 17, 2024.
The closing price of Jpmorgan Diversified Return International Equity Etf (JPIN) stock in the beginning of 2023 was $59.40. The stock closed the year at $49.28, a loss of over -17.04% for the year.

The table below shows more information about JPIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$56.36	$56.15	$0.21	12,224.0	+0.75%
Nov 26, 2024	$56.01	$55.70	$0.315	5,751.0	-0.58%
Nov 25, 2024	$56.24	$55.95	$0.2857	15,205.0	+0.46%
Nov 22, 2024	$55.94	$55.66	$0.28	11,301.0	+0.51%
Nov 21, 2024	$55.69	$55.49	$0.20	8,185.0	+0.19%
Nov 20, 2024	$55.53	$55.27	$0.2566	6,999.0	-0.24%
Nov 19, 2024	$55.74	$55.31	$0.43	14,038.0	-0.03%
Nov 18, 2024	$55.73	$55.32	$0.41	12,766.0	+0.71%
Nov 15, 2024	$55.34	$55.17	$0.17	17,731.0	+0.14%
Nov 14, 2024	$55.56	$55.17	$0.3899	15,919.0	-0.28%
Nov 13, 2024	$55.45	$55.29	$0.16	14,770.0	-0.54%
Nov 12, 2024	$56.05	$55.42	$0.625	22,990.0	-1.68%
Nov 11, 2024	$56.79	$56.61	$0.18	8,484.0	-0.15%
Nov 08, 2024	$56.82	$56.46	$0.3631	5,513.0	-1.37%
Nov 07, 2024	$57.57	$57.21	$0.36	15,922.0	+1.54%
Nov 06, 2024	$56.68	$56.22	$0.4655	11,322.0	-1.48%
Nov 05, 2024	$57.47	$57.20	$0.2654	2,733.0	+1.09%
Nov 04, 2024	$57.25	$56.84	$0.409	14,005.0	+0.27%
Nov 01, 2024	$56.97	$56.68	$0.2914	8,258.0	+0.23%
Oct 31, 2024	$56.72	$56.16	$0.56	23,169.0	-0.71%
Oct 30, 2024	$57.34	$56.95	$0.395	13,908.0	-0.26%
Oct 29, 2024	$57.24	$57.11	$0.1296	7,774.0	-0.61%

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Diversified Return International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Diversified Return International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$57.57	$55.17	$2.40	236,340.0	-0.52%
Oct, 2024	$60.20	$56.16	$4.04	350,763.0	-5.86%
Sep, 2024	$60.95	$57.95	$3.00	350,176.0	+1.17%
Aug, 2024	$59.52	$53.19	$6.33	488,057.0	+3.04%
Jul, 2024	$57.80	$55.18	$2.62	352,668.0	+4.26%
Jun, 2024	$57.55	$55.00	$2.55	307,178.0	-3.17%
May, 2024	$57.70	$54.69	$3.01	256,291.0	+4.06%
Apr, 2024	$56.58	$53.73	$2.85	909,270.0	-2.61%
Mar, 2024	$56.48	$54.60	$1.88	289,711.0	+3.32%
Feb, 2024	$54.87	$52.60	$2.27	442,810.0	+1.64%
Jan, 2024	$54.40	$52.38	$2.02	735,217.0	-1.25%

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.02	$52.71	$2.31	583,400.0	+2.84%
Nov, 2023	$53.03	$49.27	$3.76	563,975.0	+7.42%
Oct, 2023	$51.03	$48.28	$2.75	751,615.0	-2.73%
Sep, 2023	$53.11	$50.17	$2.94	450,292.0	-3.62%
Aug, 2023	$53.70	$50.70	$3.00	703,843.0	-3.00%
Jul, 2023	$54.39	$50.59	$3.80	1,442,105.0	+4.12%
Jun, 2023	$54.51	$51.03	$3.48	3,503,349.0	+1.13%
May, 2023	$54.06	$51.04	$3.02	5,776,113.0	-4.43%
Apr, 2023	$53.77	$52.30	$1.47	698,219.0	+2.71%
Mar, 2023	$52.39	$49.44	$2.95	1,238,168.0	+2.31%
Feb, 2023	$53.54	$50.88	$2.66	1,422,696.0	-3.29%
Jan, 2023	$53.23	$49.22	$4.01	1,135,888.0	+7.28%

Jpmorgan Diversified Return International Equity Etf Stock (JPIN) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$51.32	$48.92	$2.40	2,684,167.0	-1.72%
Nov, 2022	$50.32	$43.71	$6.61	1,596,626.0	+12.57%
Oct, 2022	$45.14	$41.64	$3.50	1,632,861.0	+4.02%
Sep, 2022	$48.71	$42.37	$6.34	2,016,576.0	-10.88%
Aug, 2022	$51.54	$48.03	$3.51	1,570,085.0	-5.28%
Jul, 2022	$50.80	$46.79	$4.01	1,826,472.0	+3.93%
Jun, 2022	$54.55	$48.04	$6.51	2,635,937.0	-9.90%
May, 2022	$54.54	$50.92	$3.62	1,957,816.0	+1.30%
Apr, 2022	$57.22	$53.14	$4.08	1,661,237.0	-5.35%
Mar, 2022	$57.77	$53.20	$4.57	2,482,238.0	-0.53%
Feb, 2022	$59.18	$55.18	$4.00	1,528,034.0	-1.35%
Jan, 2022	$60.20	$56.15	$4.05	1,398,020.0	-2.69%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%