Get the Stockscreener App
51.66
0.06%
-0.03
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History
The historical daily chart and data for Jpmorgan Limited Duration Bond Etf stock (JPLD), show that the latest closing stock price as of February 06, 2025, is $51.66.
- Jpmorgan Limited Duration Bond Etf all-time high stock price is $52.23, occurred on September 17, 2024.
- The lowest Jpmorgan Limited Duration Bond Etf stock price recorded was $49.41 on October 12, 2023. Since then, Jpmorgan Limited Duration Bond Etf's stock price has risen over 4.54% to $51.66 now.
- The 52-week high stock price for JPLD is $52.23, representing a 1.10% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for JPLD is $50.49, indicating a -2.26% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about JPLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $51.72 | $51.61 | $0.11 | 650,986.0 | -0.06% |
| Feb 05, 2025 | $51.74 | $51.64 | $0.0954 | 143,210.0 | +0.12% |
| Feb 04, 2025 | $51.63 | $51.54 | $0.09 | 65,328.0 | +0.14% |
| Feb 03, 2025 | $51.61 | $51.50 | $0.11 | 136,742.0 | -0.41% |
| Jan 31, 2025 | $51.80 | $51.71 | $0.085 | 58,410.0 | +0.04% |
| Jan 30, 2025 | $51.83 | $51.74 | $0.08 | 66,655.0 | -0.08% |
| Jan 29, 2025 | $51.82 | $51.74 | $0.0801 | 80,168.0 | +0.10% |
| Jan 28, 2025 | $51.76 | $51.71 | $0.05 | 95,525.0 | +0.00% |
| Jan 27, 2025 | $51.78 | $51.54 | $0.2399 | 90,925.0 | +0.11% |
| Jan 24, 2025 | $51.69 | $51.62 | $0.075 | 84,669.0 | +0.06% |
| Jan 23, 2025 | $51.67 | $51.59 | $0.08 | 66,031.0 | +0.06% |
| Jan 22, 2025 | $51.65 | $51.50 | $0.15 | 83,471.0 | -0.04% |
| Jan 21, 2025 | $51.69 | $51.59 | $0.10 | 116,538.0 | +0.08% |
| Jan 17, 2025 | $51.66 | $51.56 | $0.10 | 107,825.0 | +0.04% |
| Jan 16, 2025 | $51.63 | $51.54 | $0.0933 | 57,539.0 | +0.00% |
| Jan 15, 2025 | $51.59 | $51.54 | $0.05 | 430,196.0 | +0.29% |
| Jan 14, 2025 | $51.44 | $51.38 | $0.0585 | 54,600.0 | +0.06% |
| Jan 13, 2025 | $51.44 | $51.34 | $0.092 | 193,088.0 | -0.06% |
| Jan 10, 2025 | $51.50 | $51.41 | $0.09 | 95,849.0 | -0.12% |
| Jan 08, 2025 | $51.54 | $51.45 | $0.09 | 60,296.0 | +0.06% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Limited Duration Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Limited Duration Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.74 | $51.50 | $0.24 | 1,647,252.0 | -0.21% |
| Jan, 2025 | $51.83 | $51.34 | $0.4818 | 2,101,681.0 | +0.49% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.89 | $51.52 | $0.372 | 1,696,881.0 | -0.27% |
| Nov, 2024 | $51.84 | $51.32 | $0.52 | 963,072.0 | +0.19% |
| Oct, 2024 | $52.03 | $51.56 | $0.47 | 1,120,954.0 | -0.82% |
| Sep, 2024 | $52.23 | $51.69 | $0.538 | 2,812,995.0 | +0.50% |
| Aug, 2024 | $51.99 | $51.48 | $0.51 | 751,640.0 | +0.45% |
| Jul, 2024 | $51.69 | $50.94 | $0.7493 | 765,649.0 | +0.90% |
| Jun, 2024 | $51.37 | $50.82 | $0.55 | 382,304.0 | +0.33% |
| May, 2024 | $51.07 | $50.50 | $0.57 | 390,396.0 | +0.68% |
| Apr, 2024 | $50.82 | $50.49 | $0.3249 | 859,080.0 | -0.50% |
| Mar, 2024 | $51.02 | $50.49 | $0.53 | 347,386.0 | +0.28% |
| Feb, 2024 | $50.86 | $50.58 | $0.2799 | 334,414.0 | -0.32% |
| Jan, 2024 | $51.02 | $50.45 | $0.5725 | 560,371.0 | +0.72% |
Jpmorgan Limited Duration Bond Etf Stock (JPLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.85 | $50.05 | $0.7991 | 1,291,826.0 | +0.62% |
| Nov, 2023 | $50.32 | $49.68 | $0.6451 | 558,798.0 | +0.76% |
| Oct, 2023 | $49.91 | $49.41 | $0.495 | 1,082,792.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):