0.07% -0.18

Jpmorgan Chase Co (JPM)

Overview News Price History Option Chain Financials Why JPM Down? Discussions Forecast Stock Split Dividend History

Jpmorgan Chase Co Stock (JPM) Option Chain

For the November 29, 2024 expiration date, the JPM stock option chain has a total of 12,131 contracts, with 6,254 call options and 5,877 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 4,065 contracts.
December 13, 2024 : 1,565 contracts.
December 20, 2024 : 5,190 contracts.
December 27, 2024 : 668 contracts.
January 03, 2025 : 72 contracts.

Jpmorgan Chase Co (JPM) Most Active Options & Calendar

JPM Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
252.50	0.12	-0.35	-74.47%	2,051
250.00	0.70	-0.67	-48.91%	2,025
255.00	0.01	-0.11	-91.67%	1,083
245.00	4.79	-1.10	-18.68%	250
257.50	0.01	-0.04	-80.00%	245
247.50	2.35	-1.21	-33.99%	244
242.50	7.20	-0.68	-8.63%	171

JPM Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
245.00	0.05	-0.10	-66.67%	3,021
247.50	0.16	-0.27	-62.79%	1,299
250.00	0.86	-0.34	-28.33%	858
242.50	0.02	-0.03	-60.00%	284
240.00	0.01	-0.03	-75.00%	196
252.50	3.28	0.43	+15.09%	65
235.00	0.01	-0.02	-66.67%	54

Jpmorgan Chase Co Stock (JPM) Option Chain Analysis

Put Volume Total	5,877
Call Volume Total	6,254
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$245.00
Call Strike With Highest Volume	$252.50

BAC

$47.77

0.04%

WFC

$77.21

0.18%

$125.27

0.90%

HSBC

$46.68

0.78%

MUFG

$11.58

0.34%