55.97
price up icon0.81%   0.4475
after-market After Hours: 55.97
loading

Jpmorgan Active Small Cap Value Etf Stock (JPSV) Price History

The historical daily chart and data for Jpmorgan Active Small Cap Value Etf stock (JPSV), show that the latest closing stock price as of March 19, 2025, is $55.97.
  • Jpmorgan Active Small Cap Value Etf all-time high stock price is $64.39, occurred on November 25, 2024.
  • The lowest Jpmorgan Active Small Cap Value Etf stock price recorded was $0.00 on May 07, 2024. Since then, Jpmorgan Active Small Cap Value Etf's stock price has risen over to $55.97 now.
  • The 52-week high stock price for JPSV is $64.39, representing a 15.04% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for JPSV is $51.98, indicating a -7.13% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about JPSV historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $56.21 $55.97 $0.24 2,553.0 +0.81%
Mar 18, 2025 $55.58 $55.52 $0.0575 1,312.0 -0.37%
Mar 17, 2025 $55.82 $55.73 $0.09 1,068.0 +0.91%
Mar 14, 2025 $55.23 $54.59 $0.6425 1,655.0 +1.90%
Mar 13, 2025 $54.30 $54.20 $0.0997 719.0 -1.17%
Mar 12, 2025 $55.01 $54.84 $0.17 3,598.0 -0.47%
Mar 11, 2025 $55.42 $55.00 $0.4199 3,636.0 -0.63%
Mar 10, 2025 $55.57 $55.45 $0.12 2,697.0 -1.61%
Mar 07, 2025 $56.36 $55.98 $0.375 2,732.0 +0.62%
Mar 06, 2025 $56.06 $55.89 $0.17 1,826.0 -0.43%
Mar 05, 2025 $56.34 $55.62 $0.72 4,062.0 +0.31%
Mar 04, 2025 $56.07 $56.07 $0.00 5.00 -1.80%
Mar 03, 2025 $57.36 $57.10 $0.2608 3,171.0 -1.34%
Feb 28, 2025 $57.87 $57.52 $0.3472 337.0 +0.58%
Feb 27, 2025 $57.54 $57.54 $0.00 1,191.0 -0.22%
Feb 26, 2025 $57.78 $57.61 $0.17 1,003.0 -0.69%
Feb 25, 2025 $58.31 $58.07 $0.2393 343.0 +0.17%
Feb 24, 2025 $57.97 $57.97 $0.00 149.0 +0.14%
Feb 21, 2025 $58.21 $57.89 $0.32 1,566.0 -1.61%
Feb 20, 2025 $58.84 $58.74 $0.10 1,553.0 -0.50%
Feb 19, 2025 $59.14 $59.14 $0.00 58.00 -0.24%

Jpmorgan Active Small Cap Value Etf Stock (JPSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Active Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JPSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Active Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Active Small Cap Value Etf Stock (JPSV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $57.36 $54.20 $3.16 31,587.0 -3.29%
Feb, 2025 $59.72 $57.52 $2.19 16,189.0 -2.49%
Jan, 2025 $60.48 $56.53 $3.95 60,470.0 +1.54%

Jpmorgan Active Small Cap Value Etf Stock (JPSV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.17 $58.33 $5.84 84,765.0 -8.75%
Nov, 2024 $64.39 $58.12 $6.27 38,840.0 +9.34%
Oct, 2024 $61.01 $58.47 $2.54 21,439.0 -2.16%
Sep, 2024 $60.76 $56.73 $4.03 30,049.0 +0.00%
Aug, 2024 $60.29 $55.01 $5.28 26,505.0 -2.05%
Jul, 2024 $61.34 $54.20 $7.14 34,857.0 +11.30%
Jun, 2024 $54.95 $53.28 $1.67 14,689.0 -1.10%
May, 2024 $56.25 $53.71 $2.54 19,642.0 +3.15%
Apr, 2024 $55.62 $51.98 $3.64 67,368.0 -4.47%
Mar, 2024 $56.25 $53.49 $2.76 25,095.0 +4.49%
Feb, 2024 $54.21 $51.89 $2.32 10,449.0 +2.56%
Jan, 2024 $54.50 $51.69 $2.81 6,823.0 -3.54%

Jpmorgan Active Small Cap Value Etf Stock (JPSV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.29 $50.90 $4.39 67,812.0 +8.83%
Nov, 2023 $50.56 $47.18 $3.38 437.0 +6.62%
Oct, 2023 $48.81 $46.31 $2.50 2,350.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):