8.68
price up icon0.58%   0.05
after-market After Hours: 8.70 0.02 +0.23%
loading

Nuveen Real Estate Income Fund Stock (JRS) Price History

The historical daily chart and data for Nuveen Real Estate Income Fund stock (JRS), show that the latest closing stock price as of February 25, 2025, is $8.68.
  • Nuveen Real Estate Income Fund all-time high stock price is $12.90, occurred on December 31, 2021.
  • The lowest Nuveen Real Estate Income Fund stock price recorded was $4.50 on March 19, 2020. Since then, Nuveen Real Estate Income Fund's stock price has risen over 92.89% to $8.68 now.
  • The 52-week high stock price for JRS is $9.69, representing a 11.64% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for JRS is $7.10, indicating a -18.20% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Nuveen Real Estate Income Fund (JRS) stock in the beginning of 2024 was $12.79. The stock closed the year at $7.56, a loss of over -40.89% for the year.
The table below shows more information about JRS historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $8.72 $8.63 $0.088 68,119.0 +0.58%
Feb 24, 2025 $8.69 $8.58 $0.11 83,380.0 +0.35%
Feb 21, 2025 $8.68 $8.56 $0.12 50,992.0 -0.69%
Feb 20, 2025 $8.67 $8.60 $0.07 76,347.0 +0.23%
Feb 19, 2025 $8.66 $8.55 $0.11 104,222.0 +0.35%
Feb 18, 2025 $8.67 $8.56 $0.11 63,366.0 +0.00%
Feb 14, 2025 $8.69 $8.61 $0.08 146,030.0 -0.46%
Feb 13, 2025 $8.65 $8.50 $0.1499 28,855.0 +0.70%
Feb 12, 2025 $8.61 $8.53 $0.075 60,654.0 -0.35%
Feb 11, 2025 $8.66 $8.49 $0.1674 70,270.0 +0.00%
Feb 10, 2025 $8.70 $8.60 $0.10 80,501.0 -0.12%
Feb 07, 2025 $8.70 $8.60 $0.0999 59,935.0 +0.23%
Feb 06, 2025 $8.70 $8.61 $0.09 100,587.0 -0.23%
Feb 05, 2025 $8.63 $8.52 $0.1096 56,301.0 +1.29%
Feb 04, 2025 $8.60 $8.47 $0.13 91,722.0 -0.70%
Feb 03, 2025 $8.60 $8.40 $0.1999 109,882.0 -1.38%
Jan 31, 2025 $8.80 $8.68 $0.1159 42,968.0 +0.23%
Jan 30, 2025 $8.77 $8.66 $0.11 42,285.0 +0.81%
Jan 29, 2025 $8.80 $8.59 $0.21 35,346.0 -1.15%
Jan 28, 2025 $8.80 $8.71 $0.09 33,480.0 -0.17%

Nuveen Real Estate Income Fund Stock (JRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Real Estate Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Real Estate Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Real Estate Income Fund Stock (JRS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $8.72 $8.40 $0.3179 1,319,282.0 -0.23%
Jan, 2025 $8.80 $8.14 $0.66 1,339,059.0 +0.81%

Nuveen Real Estate Income Fund Stock (JRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.64 $8.05 $1.59 1,626,172.0 -10.74%
Nov, 2024 $9.69 $8.67 $1.02 1,419,790.0 +8.38%
Oct, 2024 $9.36 $8.73 $0.626 2,101,124.0 -4.41%
Sep, 2024 $9.35 $8.86 $0.493 2,032,511.0 +3.79%
Aug, 2024 $9.03 $7.90 $1.13 1,685,842.0 +7.69%
Jul, 2024 $8.40 $7.61 $0.79 1,754,870.0 +8.90%
Jun, 2024 $7.69 $7.36 $0.33 1,431,499.0 +3.38%
May, 2024 $7.64 $7.12 $0.52 1,449,775.0 +1.37%
Apr, 2024 $7.94 $7.10 $0.84 1,846,001.0 -7.72%
Mar, 2024 $8.00 $7.55 $0.45 1,471,912.0 +1.54%
Feb, 2024 $7.83 $7.34 $0.49 1,839,829.0 +3.32%
Jan, 2024 $7.89 $7.37 $0.52 1,912,738.0 -3.71%

Nuveen Real Estate Income Fund Stock (JRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.92 $7.02 $0.90 2,066,663.0 +10.92%
Nov, 2023 $7.07 $6.16 $0.91 1,813,960.0 +14.63%
Oct, 2023 $6.83 $5.95 $0.88 2,268,094.0 -8.21%
Sep, 2023 $7.36 $6.51 $0.85 1,704,304.0 -8.22%
Aug, 2023 $7.75 $7.01 $0.74 1,361,880.0 -5.56%
Jul, 2023 $7.75 $7.36 $0.39 1,846,372.0 +4.04%
Jun, 2023 $7.49 $6.95 $0.54 1,924,344.0 +5.54%
May, 2023 $7.61 $6.78 $0.8343 1,289,406.0 -6.63%
Apr, 2023 $7.63 $7.22 $0.4137 1,288,640.0 +0.94%
Mar, 2023 $8.50 $6.98 $1.52 2,116,841.0 -10.54%
Feb, 2023 $9.08 $8.25 $0.8313 1,841,497.0 -4.24%
Jan, 2023 $8.73 $7.53 $1.20 1,433,805.0 +15.34%
closed_end_fund_debt FTF
$6.63
price up icon 0.15%
closed_end_fund_debt PTY
$14.74
price down icon 0.07%
closed_end_fund_debt GOF
$15.73
price up icon 0.38%
closed_end_fund_debt NZF
$12.69
price up icon 0.48%
closed_end_fund_debt JPC
$8.00
price up icon 0.13%
closed_end_fund_debt NVG
$12.82
price up icon 0.63%
Cap:     |  Volume (24h):