Get the Stockscreener App
5.96
3.25%
-0.20
After Hours:
5.90
-0.06
-1.01%
Jasper Therapeutics Inc Stock (JSPR) Option Chain
For the March 21, 2025 expiration date, the JSPR stock option chain has a total of 115 contracts, with 107 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 4 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Jasper Therapeutics Inc (JSPR) Most Active Options & Calendar
JSPR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.06 | -37.50% | 101 |
|
7.50
|
0.35 | -0.12 | -25.53% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
1.56 | 0.00 | - | - |
|
12.50
|
11.90 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.07 | 0.00 | - | - |
JSPR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.39 | -0.06 | -13.33% | 8 |
|
2.50
|
0.20 | 0.00 | - | - |
|
7.50
|
1.80 | 0.00 | - | - |
|
10.00
|
4.60 | 0.00 | - | - |
|
12.50
|
6.66 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Jasper Therapeutics Inc Stock (JSPR) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):