Get the Stockscreener App
35.63
0.70%
-0.2496
After Hours:
35.61
-0.0163
-0.05%
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jul Etf stock (JULW), show that the latest closing stock price as of February 21, 2025, is $35.63.
- Allianzim U S Large Cap Buffer 20 Jul Etf all-time high stock price is $35.89, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jul Etf stock price recorded was $27.06 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jul Etf's stock price has risen over 31.66% to $35.63 now.
- The 52-week high stock price for JULW is $35.89, representing a 0.74% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JULW is $32.01, indicating a -10.15% decrease from the current share price, occurred on February 28, 2024.
The table below shows more information about JULW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $35.77 | $35.61 | $0.16 | 3,959.0 | -0.70% |
| Feb 20, 2025 | $35.88 | $35.78 | $0.0998 | 41,660.0 | -0.04% |
| Feb 19, 2025 | $35.89 | $35.82 | $0.071 | 4,241.0 | +0.13% |
| Feb 18, 2025 | $35.86 | $35.78 | $0.0782 | 9,100.0 | +0.05% |
| Feb 14, 2025 | $35.85 | $35.80 | $0.0499 | 1,351.0 | +0.06% |
| Feb 13, 2025 | $35.81 | $35.66 | $0.1472 | 5,194.0 | +0.41% |
| Feb 12, 2025 | $35.67 | $35.61 | $0.0592 | 4,936.0 | -0.10% |
| Feb 11, 2025 | $35.72 | $35.62 | $0.0999 | 106,462.0 | +0.07% |
| Feb 10, 2025 | $35.68 | $35.65 | $0.03 | 4,118.0 | +0.21% |
| Feb 07, 2025 | $35.72 | $35.58 | $0.1349 | 4,113.0 | -0.29% |
| Feb 06, 2025 | $35.70 | $35.65 | $0.049 | 1,391.0 | +0.13% |
| Feb 05, 2025 | $35.67 | $35.56 | $0.1049 | 3,439.0 | +0.18% |
| Feb 04, 2025 | $35.59 | $35.50 | $0.0904 | 8,902.0 | +0.28% |
| Feb 03, 2025 | $35.51 | $35.33 | $0.18 | 6,477.0 | -0.22% |
| Jan 31, 2025 | $35.71 | $35.57 | $0.141 | 5,751.0 | -0.10% |
| Jan 30, 2025 | $35.63 | $35.52 | $0.11 | 10,599.0 | +0.11% |
| Jan 29, 2025 | $35.59 | $35.48 | $0.1063 | 11,014.0 | -0.11% |
| Jan 28, 2025 | $35.61 | $35.49 | $0.12 | 3,093.0 | +0.38% |
| Jan 27, 2025 | $35.48 | $35.42 | $0.059 | 4,986.0 | -0.57% |
| Jan 24, 2025 | $35.72 | $35.65 | $0.0687 | 3,466.0 | -0.02% |
| Jan 23, 2025 | $35.68 | $35.62 | $0.0593 | 12,843.0 | +0.14% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.89 | $35.33 | $0.5615 | 209,302.0 | +0.16% |
| Jan, 2025 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| Nov, 2024 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| Oct, 2024 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| Sep, 2024 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| Aug, 2024 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| Jul, 2024 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| Jun, 2024 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| May, 2024 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| Apr, 2024 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| Mar, 2024 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| Feb, 2024 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| Jan, 2024 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| Nov, 2023 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| Oct, 2023 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| Sep, 2023 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| Aug, 2023 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| Jul, 2023 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| Jun, 2023 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| May, 2023 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| Apr, 2023 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| Mar, 2023 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):