Nordstrom Inc (JWN)

Overview News Price History Option Chain Financials Why JWN Down? Discussions Forecast Stock Split Dividend History

Nordstrom Inc Stock (JWN) Option Chain

For the December 06, 2024 expiration date, the JWN stock option chain has a total of 1,722 contracts, with 1,507 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 247 contracts.
December 20, 2024 : 4,310 contracts.
December 27, 2024 : 18 contracts.
January 03, 2025 : 125 contracts.
January 10, 2025 : 0 contracts.

Nordstrom Inc (JWN) Most Active Options & Calendar

JWN Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
22.50	0.64	0.14	+28.00%	488
22.00	1.00	0.08	+8.70%	376
23.00	0.35	0.07	+25.00%	339
21.00	2.03	0.47	+30.13%	100
24.50	0.02	0.01	+100.00%	87
24.00	0.05	-0.03	-37.50%	68
23.50	0.18	0.06	+50.00%	30

JWN Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
21.00	0.04	-0.04	-50.00%	95
22.00	0.11	-0.14	-56.00%	49
21.50	0.05	-0.14	-73.68%	42
24.50	1.60	-1.00	-38.46%	17
22.50	0.26	-0.19	-42.22%	6
23.00	0.60	-0.34	-36.17%	6
12.00	0.00	0.00	-	-

Nordstrom Inc Stock (JWN) Option Chain Analysis

Put Volume Total	215
Call Volume Total	1,507
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$21.00
Call Strike With Highest Volume	$22.50

$16.93

4.25%

KSS

$15.43

3.07%

EXTO

$3.81

1.87%

DDS

$452.70

2.16%