Get the Stockscreener App
4.02
3.47%
0.135
Jayud Global Logistics Ltd Stock (JYD) Price History
The historical daily chart and data for Jayud Global Logistics Ltd stock (JYD), show that the latest closing stock price as of March 19, 2025, is $4.02.
- Jayud Global Logistics Ltd all-time high stock price is $5.008, occurred on February 06, 2025.
- The lowest Jayud Global Logistics Ltd stock price recorded was $0.00 on April 10, 2024. Since then, Jayud Global Logistics Ltd's stock price has risen over to $4.02 now.
- The 52-week high stock price for JYD is $5.008, representing a 24.58% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for JYD is $0.4199, indicating a -89.55% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about JYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $4.16 | $3.90 | $0.26 | 24,579.0 | +3.47% |
| Mar 18, 2025 | $4.09 | $3.82 | $0.27 | 15,145.0 | -0.64% |
| Mar 17, 2025 | $3.95 | $3.71 | $0.24 | 11,593.0 | +6.54% |
| Mar 14, 2025 | $3.82 | $3.62 | $0.20 | 5,309.0 | +0.82% |
| Mar 13, 2025 | $3.75 | $3.62 | $0.13 | 20,732.0 | +0.55% |
| Mar 12, 2025 | $3.89 | $3.62 | $0.27 | 4,447.0 | -0.28% |
| Mar 11, 2025 | $3.78 | $3.63 | $0.15 | 10,408.0 | +0.00% |
| Mar 10, 2025 | $3.71 | $3.62 | $0.0911 | 7,267.0 | +0.00% |
| Mar 07, 2025 | $3.70 | $3.54 | $0.1598 | 31,152.0 | -0.27% |
| Mar 06, 2025 | $3.74 | $3.63 | $0.11 | 7,091.0 | -3.45% |
| Mar 05, 2025 | $3.81 | $3.62 | $0.1882 | 10,859.0 | +2.17% |
| Mar 04, 2025 | $3.77 | $3.62 | $0.15 | 3,051.0 | +1.65% |
| Mar 03, 2025 | $3.77 | $3.60 | $0.17 | 61,246.0 | +0.28% |
| Feb 28, 2025 | $3.80 | $3.56 | $0.2358 | 31,679.0 | +0.56% |
| Feb 27, 2025 | $3.84 | $3.60 | $0.24 | 24,803.0 | -0.83% |
| Feb 26, 2025 | $3.80 | $3.63 | $0.17 | 33,829.0 | -6.44% |
| Feb 25, 2025 | $3.89 | $3.60 | $0.289 | 27,311.0 | +2.11% |
| Feb 24, 2025 | $4.00 | $3.74 | $0.26 | 39,692.0 | -5.71% |
| Feb 21, 2025 | $4.28 | $4.00 | $0.28 | 34,248.0 | -4.73% |
| Feb 20, 2025 | $4.24 | $4.11 | $0.1297 | 14,512.0 | +0.71% |
| Feb 19, 2025 | $4.20 | $4.00 | $0.1999 | 24,981.0 | +4.48% |
Jayud Global Logistics Ltd Stock (JYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jayud Global Logistics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jayud Global Logistics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jayud Global Logistics Ltd Stock (JYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.16 | $3.54 | $0.62 | 237,458.0 | +11.05% |
| Feb, 2025 | $5.01 | $3.45 | $1.56 | 1,138,017.0 | -2.43% |
| Jan, 2025 | $4.78 | $1.88 | $2.90 | 77,298,975.0 | +15.94% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.45 | $0.588 | $2.86 | 64,379,007.0 | +209.01% |
| Nov, 2024 | $1.25 | $0.76 | $0.49 | 1,655,807.0 | +30.87% |
| Oct, 2024 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| Sep, 2024 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| Aug, 2024 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| Jul, 2024 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| Jun, 2024 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| May, 2024 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| Apr, 2024 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| Mar, 2024 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| Feb, 2024 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| Jan, 2024 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| Nov, 2023 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| Oct, 2023 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| Sep, 2023 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| Aug, 2023 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| Jul, 2023 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| Jun, 2023 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| May, 2023 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| Apr, 2023 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
1.93%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):