Get the Stockscreener App
0.754
4.25%
-0.0335
After Hours:
.75
-0.004
-0.53%
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History
The historical daily chart and data for Jianzhi Education Technology Group Co Ltd Adr stock (JZ), show that the latest closing stock price as of January 30, 2025, is $0.754.
- Jianzhi Education Technology Group Co Ltd Adr all-time high stock price is $3.27, occurred on July 12, 2023.
- The lowest Jianzhi Education Technology Group Co Ltd Adr stock price recorded was $0.00 on May 10, 2024. Since then, Jianzhi Education Technology Group Co Ltd Adr's stock price has risen over to $0.754 now.
- The 52-week high stock price for JZ is $2.89, representing a 283.29% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for JZ is $0.53, indicating a -29.71% decrease from the current share price, occurred on August 13, 2024.
The table below shows more information about JZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.754 | $0.754 | $0.00 | 224.0 | -4.25% |
| Jan 29, 2025 | $0.7875 | $0.75 | $0.0375 | 5,499.0 | +6.81% |
| Jan 28, 2025 | $0.7445 | $0.7373 | $0.0072 | 1,054.0 | -3.48% |
| Jan 27, 2025 | $0.7639 | $0.7639 | $0.00 | 397.0 | -0.14% |
| Jan 24, 2025 | $0.793 | $0.7301 | $0.0629 | 2,830.0 | -0.23% |
| Jan 23, 2025 | $0.80 | $0.765 | $0.035 | 2,514.0 | -2.65% |
| Jan 22, 2025 | $0.7877 | $0.7865 | $0.0012 | 1,360.0 | +2.17% |
| Jan 21, 2025 | $0.82 | $0.762 | $0.058 | 6,920.0 | -2.61% |
| Jan 17, 2025 | $0.7917 | $0.76 | $0.0317 | 4,552.0 | +1.40% |
| Jan 16, 2025 | $0.7808 | $0.758 | $0.0228 | 1,846.0 | -2.40% |
| Jan 15, 2025 | $0.80 | $0.7665 | $0.0335 | 4,293.0 | -3.67% |
| Jan 14, 2025 | $0.8351 | $0.8007 | $0.0344 | 4,874.0 | -0.54% |
| Jan 13, 2025 | $0.91 | $0.835 | $0.075 | 2,192.0 | -10.22% |
| Jan 10, 2025 | $1.06 | $0.93 | $0.13 | 6,364.0 | -2.00% |
| Jan 08, 2025 | $0.949 | $0.8679 | $0.0811 | 571.0 | +6.33% |
| Jan 07, 2025 | $0.91 | $0.8925 | $0.0175 | 5,240.0 | -2.99% |
| Jan 06, 2025 | $0.95 | $0.8678 | $0.0822 | 8,654.0 | -5.64% |
| Jan 03, 2025 | $1.07 | $0.81 | $0.26 | 18,860.0 | +4.84% |
| Jan 02, 2025 | $1.11 | $0.90 | $0.21 | 24,458.0 | +6.49% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jianzhi Education Technology Group Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jianzhi Education Technology Group Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.11 | $0.7301 | $0.3799 | 102,926.0 | -13.66% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| Nov, 2024 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| Oct, 2024 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| Sep, 2024 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| Aug, 2024 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| Jul, 2024 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| Jun, 2024 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| May, 2024 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| Apr, 2024 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| Mar, 2024 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| Feb, 2024 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| Jan, 2024 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.51 | $1.86 | $0.654 | 129,388.7 | +5.99% |
| Nov, 2023 | $2.34 | $1.68 | $0.66 | 91,799.3 | +27.73% |
| Oct, 2023 | $1.89 | $1.54 | $0.3528 | 141,626.7 | -2.46% |
| Sep, 2023 | $2.55 | $1.68 | $0.87 | 121,337.3 | -22.78% |
| Aug, 2023 | $3.12 | $2.31 | $0.81 | 179,062.3 | -22.09% |
| Jul, 2023 | $3.27 | $2.76 | $0.51 | 177,551.7 | +1.40% |
| Jun, 2023 | $3.27 | $2.88 | $0.39 | 202,678.7 | +4.14% |
| May, 2023 | $5.37 | $2.88 | $2.49 | 2,464,343.3 | -24.98% |
| Apr, 2023 | $4.23 | $2.79 | $1.44 | 824,391.0 | +10.34% |
| Mar, 2023 | $4.23 | $2.85 | $1.38 | 209,494.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):