Get the Stockscreener App
12.46
0.00%
0.00
Kairous Acquisition Corp Ltd Stock (KACL) Price History
The historical daily chart and data for Kairous Acquisition Corp Ltd stock (KACL), show that the latest closing stock price as of November 27, 2024, is $12.46.
- Kairous Acquisition Corp Ltd all-time high stock price is $12.83, occurred on April 29, 2024.
- The lowest Kairous Acquisition Corp Ltd stock price recorded was $0.00 on November 06, 2023. Since then, Kairous Acquisition Corp Ltd's stock price has risen over to $12.46 now.
- The 52-week high stock price for KACL is $12.83, representing a 2.97% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for KACL is $10.94, indicating a -12.20% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about KACL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $12.46 | $12.46 | $0.00 | 264.0 | +0.00% |
| Nov 26, 2024 | $12.46 | $12.46 | $0.0029 | 14,484.0 | -0.32% |
| Nov 25, 2024 | $12.50 | $12.49 | $0.010 | 1,556.0 | +0.00% |
| Nov 22, 2024 | $12.50 | $12.42 | $0.08 | 6,227.0 | +0.32% |
| Nov 21, 2024 | $12.46 | $12.45 | $0.0101 | 13,575.0 | +0.00% |
| Nov 20, 2024 | $12.46 | $12.42 | $0.04 | 19,553.0 | +0.48% |
| Nov 19, 2024 | $12.40 | $12.40 | $0.00 | 6,701.0 | +0.16% |
| Nov 18, 2024 | $12.38 | $12.38 | $0.00 | 3,828.0 | +0.00% |
| Nov 14, 2024 | $12.38 | $12.35 | $0.03 | 280.0 | +1.14% |
| Nov 11, 2024 | $12.24 | $12.24 | $0.00 | 150.0 | -1.21% |
| Nov 08, 2024 | $12.39 | $12.39 | $0.0002 | 4,502.0 | +0.73% |
| Nov 01, 2024 | $12.30 | $12.30 | $0.00 | 4,818.0 | +1.82% |
| Oct 31, 2024 | $12.08 | $12.08 | $0.00 | 104.0 | -0.08% |
| Oct 30, 2024 | $12.09 | $12.09 | $0.00 | 348.0 | -1.71% |
Kairous Acquisition Corp Ltd Stock (KACL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kairous Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KACL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kairous Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kairous Acquisition Corp Ltd Stock (KACL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.50 | $12.24 | $0.26 | 76,202.0 | +3.15% |
| Oct, 2024 | $12.38 | $10.94 | $1.44 | 241,732.0 | -0.98% |
| Sep, 2024 | $12.24 | $12.14 | $0.10 | 1,131.0 | +0.00% |
| Aug, 2024 | $12.20 | $12.10 | $0.10 | 14,816.0 | +1.24% |
| Jul, 2024 | $12.05 | $12.05 | $0.00 | 5,003.0 | +0.25% |
| Jun, 2024 | $12.02 | $11.95 | $0.07 | 8,115.0 | +0.42% |
| May, 2024 | $11.97 | $11.72 | $0.25 | 144,729.0 | -6.70% |
| Apr, 2024 | $12.83 | $11.66 | $1.17 | 15,856.0 | +10.03% |
| Mar, 2024 | $11.75 | $11.66 | $0.09 | 108,229.0 | -0.60% |
| Feb, 2024 | $11.74 | $11.59 | $0.15 | 224,753.0 | +0.95% |
| Jan, 2024 | $11.71 | $11.47 | $0.24 | 239,182.0 | +1.48% |
Kairous Acquisition Corp Ltd Stock (KACL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.62 | $11.42 | $0.20 | 118,553.0 | +0.44% |
| Nov, 2023 | $11.92 | $11.22 | $0.70 | 92,591.0 | +0.80% |
| Oct, 2023 | $11.31 | $11.27 | $0.04 | 9,182.0 | +0.53% |
| Sep, 2023 | $11.42 | $11.10 | $0.32 | 654,091.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):