Get the Stockscreener App
23.18
0.39%
0.09
After Hours:
23.19
0.01
+0.04%
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History
The historical daily chart and data for Kranesharesbosera Msci China A 50 Connect Index Etf stock (KBA), show that the latest closing stock price as of January 30, 2025, is $23.18.
- Kranesharesbosera Msci China A 50 Connect Index Etf all-time high stock price is $72.13, occurred on June 12, 2015.
- The lowest Kranesharesbosera Msci China A 50 Connect Index Etf stock price recorded was $18.67 on February 02, 2024. Since then, Kranesharesbosera Msci China A 50 Connect Index Etf's stock price has risen over 24.16% to $23.18 now.
- The 52-week high stock price for KBA is $31.19, representing a 34.56% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for KBA is $18.67, indicating a -19.46% decrease from the current share price, occurred on February 02, 2024.
- The closing price of Kranesharesbosera Msci China A 50 Connect Index Etf (KBA) stock in the beginning of 2024 was $43.28. The stock closed the year at $25.49, a loss of over -41.11% for the year.
The table below shows more information about KBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $23.28 | $23.10 | $0.18 | 63,842.0 | +0.39% |
| Jan 29, 2025 | $23.27 | $23.09 | $0.18 | 81,275.0 | +0.26% |
| Jan 28, 2025 | $23.09 | $22.92 | $0.17 | 50,218.0 | -0.09% |
| Jan 27, 2025 | $23.14 | $23.02 | $0.125 | 88,688.0 | -0.30% |
| Jan 24, 2025 | $23.20 | $23.02 | $0.18 | 93,896.0 | +1.05% |
| Jan 23, 2025 | $22.90 | $22.77 | $0.13 | 25,774.0 | -0.04% |
| Jan 22, 2025 | $22.92 | $22.82 | $0.0965 | 73,130.0 | -0.46% |
| Jan 21, 2025 | $23.05 | $22.90 | $0.15 | 37,292.0 | +0.99% |
| Jan 17, 2025 | $22.90 | $22.57 | $0.33 | 139,672.0 | +1.02% |
| Jan 16, 2025 | $22.56 | $22.52 | $0.045 | 47,746.0 | -0.62% |
| Jan 15, 2025 | $22.74 | $22.61 | $0.13 | 33,751.0 | -0.09% |
| Jan 14, 2025 | $22.77 | $22.69 | $0.08 | 80,360.0 | +2.11% |
| Jan 13, 2025 | $22.30 | $22.18 | $0.121 | 49,142.0 | +0.32% |
| Jan 10, 2025 | $22.35 | $22.14 | $0.215 | 83,887.0 | -2.29% |
| Jan 08, 2025 | $22.72 | $22.59 | $0.1299 | 84,093.0 | -0.53% |
| Jan 07, 2025 | $22.97 | $22.78 | $0.19 | 30,346.0 | +0.97% |
| Jan 06, 2025 | $22.90 | $22.55 | $0.3467 | 125,640.0 | -0.35% |
| Jan 03, 2025 | $22.71 | $22.63 | $0.08 | 21,283.0 | -0.48% |
| Jan 02, 2025 | $22.91 | $22.77 | $0.14 | 108,583.0 | -2.90% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kranesharesbosera Msci China A 50 Connect Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kranesharesbosera Msci China A 50 Connect Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.28 | $22.14 | $1.14 | 1,382,460.0 | -1.15% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| Nov, 2024 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| Oct, 2024 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| Sep, 2024 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| Aug, 2024 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| Jul, 2024 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| Jun, 2024 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| May, 2024 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| Apr, 2024 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| Mar, 2024 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| Feb, 2024 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| Jan, 2024 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| Nov, 2023 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| Oct, 2023 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| Sep, 2023 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| Aug, 2023 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| Jul, 2023 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| Jun, 2023 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| May, 2023 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| Apr, 2023 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| Mar, 2023 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| Feb, 2023 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| Jan, 2023 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):