Get the Stockscreener App
82.86
0.22%
0.18
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kb Home Stock (KBH) Option Chain
For the December 20, 2024 expiration date, the KBH stock option chain has a total of 581 contracts, with 136 call options and 445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 103 contracts.
- April 17, 2025 : 40 contracts.
- June 20, 2025 : 115 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Kb Home (KBH) Most Active Options & Calendar
KBH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.15 | 0.10 | +4.88% | 127 |
|
90.00
|
0.82 | 0.12 | +17.14% | 5 |
|
80.00
|
4.70 | -0.05 | -1.05% | 4 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
KBH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.86 | 0.11 | +6.29% | 397 |
|
85.00
|
4.10 | -0.53 | -11.45% | 27 |
|
75.00
|
0.60 | -0.13 | -17.81% | 11 |
|
70.00
|
0.25 | -0.03 | -10.71% | 10 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Kb Home Stock (KBH) Option Chain Analysis
| Put Volume Total | 445 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 3.27 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.05%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):