Get the Stockscreener App
170.84
1.32%
2.23
After Hours:
170.84
Keysight Technologies Inc Stock (KEYS) Option Chain
For the December 20, 2024 expiration date, the KEYS stock option chain has a total of 84 contracts, with 50 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 15 contracts.
- February 21, 2025 : 19 contracts.
- May 16, 2025 : 3 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Keysight Technologies Inc (KEYS) Most Active Options & Calendar
KEYS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
12.07 | 1.97 | +19.50% | 21 |
|
170.00
|
4.80 | 1.10 | +29.73% | 17 |
|
180.00
|
1.10 | 0.32 | +41.03% | 5 |
|
165.00
|
7.98 | -0.02 | -0.25% | 4 |
|
175.00
|
2.49 | 0.79 | +46.47% | 2 |
|
155.00
|
16.00 | -0.20 | -1.23% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
KEYS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.50 | 0.18 | +56.25% | 21 |
|
155.00
|
0.40 | -0.20 | -33.33% | 7 |
|
165.00
|
1.70 | -0.40 | -19.05% | 3 |
|
175.00
|
5.80 | 0.10 | +1.75% | 2 |
|
160.00
|
1.15 | 0.05 | +4.55% | 1 |
|
65.00
|
0.50 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Keysight Technologies Inc Stock (KEYS) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
0.09%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):