Get the Stockscreener App
10.02
0.05%
-0.005
After Hours:
10.02
0.005
+0.05%
K F Growth Acquisition Corp Ii Stock (KFIIU) Price History
The historical daily chart and data for K F Growth Acquisition Corp Ii stock (KFIIU), show that the latest closing stock price as of March 03, 2025, is $10.02.
- K F Growth Acquisition Corp Ii all-time high stock price is $10.03, occurred on February 25, 2025.
- The lowest K F Growth Acquisition Corp Ii stock price recorded was $10.00 on February 07, 2025. Since then, K F Growth Acquisition Corp Ii's stock price has risen over 0.15% to $10.02 now.
- The 52-week high stock price for KFIIU is $10.03, representing a 0.12% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for KFIIU is $10.00, indicating a -0.15% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about KFIIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $10.02 | $10.01 | $0.010 | 12,230.0 | -0.05% |
| Feb 28, 2025 | $10.02 | $10.02 | $0.00 | 1,130.0 | +0.10% |
| Feb 27, 2025 | $10.02 | $10.01 | $0.010 | 151,021.0 | -0.10% |
| Feb 26, 2025 | $10.02 | $10.02 | $0.00 | 344.0 | +0.10% |
| Feb 25, 2025 | $10.03 | $10.00 | $0.0268 | 57,739.0 | -0.05% |
| Feb 24, 2025 | $10.02 | $10.01 | $0.0051 | 4,380.0 | -0.04% |
| Feb 21, 2025 | $10.02 | $10.01 | $0.010 | 7,305.0 | +0.09% |
| Feb 20, 2025 | $10.02 | $10.01 | $0.0088 | 34,179.0 | +0.00% |
| Feb 19, 2025 | $10.02 | $10.00 | $0.015 | 26,562.0 | -0.05% |
| Feb 18, 2025 | $10.02 | $10.02 | $0.005 | 11,254.0 | +0.05% |
| Feb 14, 2025 | $10.02 | $10.00 | $0.0184 | 17,036.0 | +0.05% |
| Feb 13, 2025 | $10.02 | $10.00 | $0.0172 | 10,023.0 | +0.05% |
| Feb 12, 2025 | $10.02 | $10.00 | $0.0193 | 55,406.0 | -0.10% |
| Feb 11, 2025 | $10.02 | $10.00 | $0.0191 | 1,363,063.0 | -0.05% |
| Feb 10, 2025 | $10.02 | $10.00 | $0.0199 | 208,787.0 | +0.15% |
K F Growth Acquisition Corp Ii Stock (KFIIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K F Growth Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFIIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K F Growth Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
K F Growth Acquisition Corp Ii Stock (KFIIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.02 | $10.01 | $0.010 | 24,460.0 | -0.05% |
| Feb, 2025 | $10.03 | $10.00 | $0.0268 | 2,277,224.0 | +0.00% |
1.35%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):