Get the Stockscreener App
68.22
1.90%
-1.32
Pre-market:
67.32
-0.90
-1.32%
Korn Ferry Stock (KFY) Price History
The historical daily chart and data for Korn Ferry stock (KFY), show that the latest closing stock price as of February 06, 2025, is $68.22.
- Korn Ferry all-time high stock price is $84.68, occurred on November 08, 2021.
- The lowest Korn Ferry stock price recorded was $18.57 on June 27, 2016. Since then, Korn Ferry's stock price has risen over 267.37% to $68.22 now.
- The 52-week high stock price for KFY is $80.64, representing a 18.21% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for KFY is $57.80, indicating a -15.27% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Korn Ferry (KFY) stock in the beginning of 2024 was $76.55. The stock closed the year at $50.62, a loss of over -33.87% for the year.
The table below shows more information about KFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $69.74 | $68.08 | $1.66 | 227,290.0 | -1.90% |
| Feb 05, 2025 | $70.36 | $69.11 | $1.25 | 265,330.0 | -0.37% |
| Feb 04, 2025 | $70.36 | $69.46 | $0.90 | 229,241.0 | -0.37% |
| Feb 03, 2025 | $70.37 | $68.70 | $1.67 | 284,314.0 | -0.95% |
| Jan 31, 2025 | $71.67 | $70.25 | $1.42 | 224,670.0 | -1.22% |
| Jan 30, 2025 | $71.91 | $69.98 | $1.93 | 253,089.0 | +1.07% |
| Jan 29, 2025 | $71.98 | $70.38 | $1.61 | 310,146.0 | -0.77% |
| Jan 28, 2025 | $71.90 | $70.93 | $0.9699 | 180,972.0 | +0.27% |
| Jan 27, 2025 | $71.73 | $70.66 | $1.07 | 244,124.0 | +0.71% |
| Jan 24, 2025 | $70.87 | $69.55 | $1.32 | 190,722.0 | +0.74% |
| Jan 23, 2025 | $70.80 | $69.78 | $1.02 | 249,554.0 | -0.47% |
| Jan 22, 2025 | $71.85 | $70.45 | $1.39 | 216,621.0 | -0.98% |
| Jan 21, 2025 | $72.04 | $71.10 | $0.94 | 407,584.0 | +0.66% |
| Jan 17, 2025 | $70.82 | $70.21 | $0.61 | 445,220.0 | +1.40% |
| Jan 16, 2025 | $70.75 | $69.50 | $1.25 | 325,046.0 | +0.40% |
| Jan 15, 2025 | $69.65 | $68.63 | $1.02 | 261,322.0 | +1.97% |
| Jan 14, 2025 | $68.70 | $67.27 | $1.43 | 294,242.0 | +1.46% |
| Jan 13, 2025 | $67.30 | $64.52 | $2.78 | 292,831.0 | +2.66% |
| Jan 10, 2025 | $65.90 | $64.53 | $1.37 | 279,968.0 | -1.00% |
| Jan 08, 2025 | $66.27 | $65.05 | $1.22 | 291,798.0 | -0.30% |
Korn Ferry Stock (KFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korn Ferry stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korn Ferry stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korn Ferry Stock (KFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $70.37 | $68.08 | $2.29 | 1,233,465.0 | -3.55% |
| Jan, 2025 | $72.04 | $64.52 | $7.52 | 5,464,862.0 | +4.86% |
Korn Ferry Stock (KFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.17 | $65.51 | $13.66 | 8,109,933.0 | -14.46% |
| Nov, 2024 | $80.64 | $70.37 | $10.27 | 5,246,776.0 | +10.88% |
| Oct, 2024 | $75.11 | $68.52 | $6.59 | 6,210,411.0 | -6.10% |
| Sep, 2024 | $76.63 | $66.59 | $10.04 | 10,187,389.0 | +3.00% |
| Aug, 2024 | $74.10 | $66.11 | $7.99 | 5,422,402.0 | -0.91% |
| Jul, 2024 | $75.30 | $63.93 | $11.37 | 6,457,599.0 | +9.80% |
| Jun, 2024 | $70.78 | $61.57 | $9.21 | 8,281,151.0 | +1.82% |
| May, 2024 | $66.81 | $60.85 | $5.96 | 6,154,594.0 | +8.60% |
| Apr, 2024 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| Mar, 2024 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| Feb, 2024 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| Jan, 2024 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
Korn Ferry Stock (KFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.22 | $51.62 | $8.60 | 8,396,701.0 | +14.71% |
| Nov, 2023 | $51.83 | $45.00 | $6.83 | 4,276,232.0 | +13.66% |
| Oct, 2023 | $50.34 | $44.45 | $5.89 | 6,184,783.0 | -4.05% |
| Sep, 2023 | $52.04 | $46.47 | $5.57 | 5,928,438.0 | -6.94% |
| Aug, 2023 | $53.22 | $50.76 | $2.46 | 4,510,671.0 | -3.23% |
| Jul, 2023 | $54.78 | $48.00 | $6.78 | 5,251,754.0 | +6.34% |
| Jun, 2023 | $52.53 | $46.67 | $5.86 | 8,885,768.0 | +5.40% |
| May, 2023 | $50.20 | $44.69 | $5.52 | 5,280,912.0 | -2.12% |
| Apr, 2023 | $51.91 | $46.41 | $5.50 | 4,510,153.0 | -7.19% |
| Mar, 2023 | $59.91 | $49.02 | $10.89 | 9,228,607.0 | -7.43% |
| Feb, 2023 | $58.22 | $53.50 | $4.72 | 4,478,194.0 | +3.52% |
| Jan, 2023 | $55.74 | $49.82 | $5.92 | 4,878,591.0 | +6.66% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):