Get the Stockscreener App
11.91
0.25%
0.03
Pre-market:
12.00
0.09
+0.76%
Kinross Gold Corp Stock (KGC) Option Chain
For the February 14, 2025 expiration date, the KGC stock option chain has a total of 334 contracts, with 225 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 304 contracts.
- February 28, 2025 : 174 contracts.
- March 07, 2025 : 36 contracts.
- March 14, 2025 : 10 contracts.
- March 21, 2025 : 848 contracts.
Kinross Gold Corp (KGC) Most Active Options & Calendar
KGC Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.52 | -0.03 | -5.45% | 79 |
|
12.00
|
0.30 | -0.02 | -6.25% | 69 |
|
12.50
|
0.15 | 0.02 | +15.38% | 37 |
|
11.00
|
0.91 | -0.04 | -4.21% | 20 |
|
13.00
|
0.05 | -0.01 | -16.67% | 12 |
|
10.50
|
1.33 | -0.08 | -5.67% | 8 |
|
3.00
|
0.00 | 0.00 | - | - |
KGC Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.45 | 0.03 | +7.14% | 36 |
|
12.50
|
0.83 | 0.00 | - | 28 |
|
14.00
|
2.20 | -0.02 | -0.90% | 13 |
|
10.00
|
0.03 | 0.00 | - | 12 |
|
11.50
|
0.24 | 0.01 | +4.35% | 9 |
|
11.00
|
0.10 | 0.02 | +25.00% | 8 |
|
10.50
|
0.04 | 0.00 | - | 3 |
Kinross Gold Corp Stock (KGC) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 225 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $11.50 |
1.50%
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):