59.67
price up icon0.45%   0.27
after-market After Hours: 59.67
loading

Spdr S P Insurance Etf Stock (KIE) Price History

The historical daily chart and data for Spdr S P Insurance Etf stock (KIE), show that the latest closing stock price as of March 19, 2025, is $59.67.
  • Spdr S P Insurance Etf all-time high stock price is $62.47, occurred on November 27, 2024.
  • The lowest Spdr S P Insurance Etf stock price recorded was $19.88 on October 15, 2014. Since then, Spdr S P Insurance Etf's stock price has risen over 200.15% to $59.67 now.
  • The 52-week high stock price for KIE is $62.47, representing a 4.69% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for KIE is $47.65, indicating a -20.14% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Spdr S P Insurance Etf (KIE) stock in the beginning of 2024 was $40.29. The stock closed the year at $40.95, a gain of over 1.64% for the year.
The table below shows more information about KIE historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $59.84 $59.01 $0.83 675,304.0 +0.45%
Mar 18, 2025 $60.26 $59.39 $0.87 1,194,702.0 -1.07%
Mar 17, 2025 $60.23 $59.00 $1.23 1,768,189.0 +1.49%
Mar 14, 2025 $59.25 $57.96 $1.29 1,117,704.0 +2.37%
Mar 13, 2025 $58.51 $57.72 $0.79 546,919.0 -0.29%
Mar 12, 2025 $58.76 $57.38 $1.38 794,012.0 -0.72%
Mar 11, 2025 $58.81 $57.60 $1.21 1,383,238.0 +0.19%
Mar 10, 2025 $59.32 $57.83 $1.49 1,478,025.0 -1.32%
Mar 07, 2025 $59.30 $58.22 $1.08 940,676.0 +0.15%
Mar 06, 2025 $59.47 $58.60 $0.87 625,021.0 -1.17%
Mar 05, 2025 $59.83 $58.92 $0.91 681,267.0 +0.93%
Mar 04, 2025 $59.62 $59.06 $0.56 170,907.0 -1.88%
Mar 03, 2025 $60.81 $59.93 $0.88 730,644.0 +0.28%
Feb 28, 2025 $60.09 $59.11 $0.978 962,249.0 +1.52%
Feb 27, 2025 $59.57 $58.57 $1.00 532,339.0 +1.39%
Feb 26, 2025 $58.89 $58.08 $0.81 679,440.0 -0.27%
Feb 25, 2025 $58.78 $57.96 $0.8215 978,817.0 +1.19%
Feb 24, 2025 $58.10 $57.27 $0.83 1,070,585.0 +1.46%
Feb 21, 2025 $57.93 $56.90 $1.03 629,817.0 -1.33%
Feb 20, 2025 $58.08 $57.25 $0.83 711,417.0 -0.69%
Feb 19, 2025 $58.36 $57.72 $0.64 1,544,949.0 -0.21%

Spdr S P Insurance Etf Stock (KIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Insurance Etf Stock (KIE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $60.81 $57.38 $3.43 12,781,912.0 -0.67%
Feb, 2025 $60.09 $56.60 $3.49 19,167,522.0 +3.89%
Jan, 2025 $58.60 $53.73 $4.87 18,137,802.0 +2.30%

Spdr S P Insurance Etf Stock (KIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.03 $55.70 $6.33 28,191,295.0 -9.07%
Nov, 2024 $62.47 $55.23 $7.24 19,944,333.0 +10.60%
Oct, 2024 $58.82 $55.39 $3.43 24,661,098.0 -1.27%
Sep, 2024 $57.21 $54.04 $3.17 24,521,844.0 +0.48%
Aug, 2024 $56.56 $50.98 $5.58 21,261,452.0 +4.13%
Jul, 2024 $54.69 $49.24 $5.45 23,450,948.0 +8.85%
Jun, 2024 $51.30 $48.82 $2.48 13,143,481.0 -2.60%
May, 2024 $51.89 $48.55 $3.34 21,755,276.0 +5.31%
Apr, 2024 $52.11 $47.65 $4.46 23,717,489.0 -6.70%
Mar, 2024 $52.26 $49.40 $2.86 16,077,680.0 +4.71%
Feb, 2024 $49.99 $46.14 $3.85 16,780,698.0 +4.69%
Jan, 2024 $48.23 $45.02 $3.21 16,850,592.0 +5.04%

Spdr S P Insurance Etf Stock (KIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.28 $44.24 $2.04 18,105,543.0 -0.13%
Nov, 2023 $45.36 $42.66 $2.70 29,313,817.0 +6.02%
Oct, 2023 $44.57 $41.47 $3.10 28,574,854.0 +0.40%
Sep, 2023 $44.13 $42.05 $2.09 17,691,153.0 +0.00%
Aug, 2023 $43.47 $41.39 $2.08 20,951,656.0 +0.14%
Jul, 2023 $43.18 $40.24 $2.94 16,018,312.0 +3.91%
Jun, 2023 $41.09 $38.04 $3.05 20,239,292.0 +7.18%
May, 2023 $40.99 $38.12 $2.87 18,745,484.0 -5.69%
Apr, 2023 $40.76 $38.63 $2.12 19,653,088.0 +2.74%
Mar, 2023 $43.38 $36.86 $6.52 29,184,753.0 -9.10%
Feb, 2023 $44.30 $42.48 $1.82 14,391,477.0 -0.35%
Jan, 2023 $43.45 $40.67 $2.78 14,722,149.0 +6.11%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):