Get the Stockscreener App
29.38
1.84%
-0.55
After Hours:
29.38
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of February 21, 2025, is $29.38.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.41, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 23.08% to $29.38 now.
- The 52-week high stock price for KJUL is $30.41, representing a 3.50% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KJUL is $26.50, indicating a -9.80% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $29.75 | $29.38 | $0.37 | 8,082.0 | -1.84% |
| Feb 20, 2025 | $29.93 | $29.86 | $0.0737 | 5,125.0 | -0.47% |
| Feb 19, 2025 | $30.10 | $29.95 | $0.1471 | 19,031.0 | +0.00% |
| Feb 18, 2025 | $30.16 | $30.01 | $0.1454 | 7,247.0 | +0.16% |
| Feb 14, 2025 | $30.13 | $29.98 | $0.1458 | 9,550.0 | -0.03% |
| Feb 13, 2025 | $30.03 | $29.83 | $0.20 | 14,380.0 | +0.63% |
| Feb 12, 2025 | $29.88 | $29.73 | $0.145 | 43,789.0 | -0.33% |
| Feb 11, 2025 | $30.02 | $29.88 | $0.1399 | 10,492.0 | -0.17% |
| Feb 10, 2025 | $30.09 | $29.96 | $0.13 | 6,711.0 | +0.06% |
| Feb 07, 2025 | $30.11 | $29.92 | $0.1876 | 28,192.0 | -0.40% |
| Feb 06, 2025 | $30.23 | $30.05 | $0.18 | 74,129.0 | -0.29% |
| Feb 05, 2025 | $30.19 | $30.04 | $0.15 | 132,311.0 | +0.66% |
| Feb 04, 2025 | $30.03 | $29.88 | $0.15 | 21,060.0 | +0.60% |
| Feb 03, 2025 | $29.92 | $29.54 | $0.38 | 7,317.0 | -0.60% |
| Jan 31, 2025 | $30.23 | $29.88 | $0.3495 | 6,879.0 | -0.41% |
| Jan 30, 2025 | $30.22 | $30.03 | $0.1875 | 15,478.0 | +0.43% |
| Jan 29, 2025 | $30.03 | $29.88 | $0.15 | 6,237.0 | +0.05% |
| Jan 28, 2025 | $30.04 | $29.87 | $0.1699 | 20,106.0 | +0.24% |
| Jan 27, 2025 | $30.11 | $29.85 | $0.258 | 15,394.0 | -0.61% |
| Jan 24, 2025 | $30.17 | $30.03 | $0.1382 | 20,513.0 | -0.01% |
| Jan 23, 2025 | $30.09 | $29.94 | $0.1543 | 10,953.0 | +0.13% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.23 | $29.38 | $0.85 | 395,498.0 | -2.00% |
| Jan, 2025 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| Nov, 2023 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| Oct, 2023 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):