Get the Stockscreener App
160.03
0.77%
-1.24
Kkr Co Inc Stock (KKR) Option Chain
For the November 29, 2024 expiration date, the KKR stock option chain has a total of 161 contracts, with 75 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 154 contracts.
- December 13, 2024 : 7 contracts.
- December 20, 2024 : 184 contracts.
- December 27, 2024 : 21 contracts.
- January 03, 2025 : 4 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.10 | -0.25 | -71.43% | 37 |
|
155.00
|
5.44 | -0.61 | -10.08% | 26 |
|
157.50
|
2.99 | -0.43 | -12.57% | 4 |
|
160.00
|
1.55 | -0.15 | -8.82% | 4 |
|
162.50
|
0.20 | -0.60 | -75.00% | 2 |
|
135.00
|
27.48 | 3.13 | +12.85% | 1 |
|
149.00
|
13.00 | 2.55 | +24.40% | 1 |
KKR Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
157.50
|
0.08 | -0.22 | -73.33% | 52 |
|
155.00
|
0.06 | -0.04 | -40.00% | 23 |
|
160.00
|
0.70 | -0.32 | -31.37% | 8 |
|
162.50
|
2.14 | -0.96 | -30.97% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $157.50 |
| Call Strike With Highest Volume | $165.00 |
1.38%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):