Get the Stockscreener App
28.27
0.71%
0.20
After Hours:
28.25
-0.02
-0.07%
Kinder Morgan Inc Stock (KMI) Option Chain
For the December 06, 2024 expiration date, the KMI stock option chain has a total of 4,566 contracts, with 4,373 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 253 contracts.
- December 20, 2024 : 1,458 contracts.
- December 27, 2024 : 2,849 contracts.
- January 03, 2025 : 19 contracts.
- January 10, 2025 : 147 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
2.89 | 0.37 | +14.68% | 4,002 |
|
29.00
|
0.10 | 0.00 | - | 117 |
|
28.00
|
0.47 | 0.02 | +4.44% | 100 |
|
28.50
|
0.27 | 0.02 | +8.00% | 45 |
|
27.00
|
1.35 | 0.13 | +10.66% | 40 |
|
27.50
|
0.84 | 0.12 | +16.67% | 28 |
|
29.50
|
0.04 | -0.01 | -20.00% | 23 |
KMI Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.47 | -0.07 | -12.96% | 86 |
|
27.00
|
0.03 | -0.02 | -40.00% | 35 |
|
26.50
|
0.01 | -0.02 | -66.67% | 32 |
|
28.00
|
0.18 | -0.10 | -35.71% | 24 |
|
27.50
|
0.07 | -0.05 | -41.67% | 9 |
|
29.00
|
0.78 | -0.13 | -14.29% | 7 |
|
15.00
|
0.00 | 0.00 | - | - |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 193 |
| Call Volume Total | 4,373 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $25.50 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):