Get the Stockscreener App
26.79
1.03%
-0.28
After Hours:
26.78
-0.010
-0.04%
Kinder Morgan Inc Stock (KMI) Option Chain
For the February 14, 2025 expiration date, the KMI stock option chain has a total of 1,335 contracts, with 581 call options and 754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 381 contracts.
- February 28, 2025 : 200 contracts.
- March 07, 2025 : 158 contracts.
- March 14, 2025 : 35 contracts.
- March 21, 2025 : 2,531 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.01 | -0.06 | -85.71% | 213 |
|
27.50
|
0.06 | -0.13 | -68.42% | 172 |
|
27.00
|
0.19 | -0.18 | -48.65% | 131 |
|
28.50
|
0.02 | 0.00 | - | 23 |
|
26.00
|
0.81 | -0.58 | -41.73% | 20 |
|
26.50
|
0.46 | -0.18 | -28.12% | 16 |
|
29.00
|
0.01 | 0.00 | - | 5 |
KMI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.50
|
0.01 | -0.01 | -50.00% | 483 |
|
26.50
|
0.22 | 0.11 | +100.00% | 202 |
|
25.50
|
0.04 | -0.01 | -20.00% | 35 |
|
26.00
|
0.08 | 0.03 | +60.00% | 13 |
|
27.00
|
0.45 | 0.17 | +60.71% | 10 |
|
29.00
|
2.34 | 0.32 | +15.84% | 7 |
|
20.00
|
0.01 | 0.00 | - | 2 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 754 |
| Call Volume Total | 581 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $24.50 |
| Call Strike With Highest Volume | $28.00 |
0.24%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):