Get the Stockscreener App
51.40
0.17%
-0.09
After Hours:
52.00
0.60
+1.17%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of March 03, 2025, is $51.40.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $46.51 on October 27, 2023. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 10.51% to $51.40 now.
- The 52-week high stock price for KNG is $55.50, representing a 7.98% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for KNG is $49.11, indicating a -4.46% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $51.88 | $51.15 | $0.73 | 441,488.0 | -0.17% |
| Feb 28, 2025 | $51.59 | $50.94 | $0.6499 | 383,216.0 | +1.14% |
| Feb 27, 2025 | $51.15 | $50.72 | $0.43 | 573,871.0 | +0.10% |
| Feb 26, 2025 | $51.36 | $50.78 | $0.5844 | 346,302.0 | -0.82% |
| Feb 25, 2025 | $51.30 | $51.00 | $0.30 | 380,412.0 | +0.69% |
| Feb 24, 2025 | $51.14 | $50.60 | $0.54 | 410,097.0 | +0.26% |
| Feb 21, 2025 | $50.93 | $50.66 | $0.273 | 415,334.0 | -0.82% |
| Feb 20, 2025 | $51.25 | $50.85 | $0.3999 | 609,839.0 | +0.27% |
| Feb 19, 2025 | $51.08 | $50.70 | $0.375 | 492,541.0 | +0.41% |
| Feb 18, 2025 | $50.87 | $50.45 | $0.4199 | 766,600.0 | +0.32% |
| Feb 14, 2025 | $51.09 | $50.62 | $0.4697 | 365,954.0 | -0.37% |
| Feb 13, 2025 | $50.92 | $50.47 | $0.4524 | 808,304.0 | +0.49% |
| Feb 12, 2025 | $50.77 | $50.46 | $0.3069 | 612,078.0 | -0.82% |
| Feb 11, 2025 | $51.08 | $50.65 | $0.435 | 373,383.0 | +0.69% |
| Feb 10, 2025 | $50.85 | $50.47 | $0.3774 | 282,514.0 | +0.26% |
| Feb 07, 2025 | $50.91 | $50.47 | $0.44 | 458,390.0 | -0.43% |
| Feb 06, 2025 | $51.09 | $50.61 | $0.48 | 379,733.0 | -0.24% |
| Feb 05, 2025 | $50.94 | $50.53 | $0.41 | 389,350.0 | +0.20% |
| Feb 04, 2025 | $50.98 | $50.77 | $0.2093 | 614,486.0 | -0.27% |
| Feb 03, 2025 | $51.12 | $50.38 | $0.74 | 515,003.0 | -0.35% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $51.88 | $51.15 | $0.73 | 882,976.0 | -0.17% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| Nov, 2023 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| Oct, 2023 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):