Get the Stockscreener App
33.44
0.53%
0.175
After Hours:
33.33
-0.105
-0.31%
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History
The historical daily chart and data for First Trust S P 500 Diversified Dividend Aristocrats Etf stock (KNGZ), show that the latest closing stock price as of January 30, 2025, is $33.44.
- First Trust S P 500 Diversified Dividend Aristocrats Etf all-time high stock price is $35.34, occurred on November 25, 2024.
- The lowest First Trust S P 500 Diversified Dividend Aristocrats Etf stock price recorded was $25.74 on October 27, 2023. Since then, First Trust S P 500 Diversified Dividend Aristocrats Etf's stock price has risen over 29.90% to $33.44 now.
- The 52-week high stock price for KNGZ is $35.34, representing a 5.70% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KNGZ is $29.07, indicating a -13.07% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about KNGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $33.52 | $33.33 | $0.1899 | 4,298.0 | +0.53% |
| Jan 29, 2025 | $33.31 | $33.26 | $0.05 | 483.0 | -0.23% |
| Jan 28, 2025 | $33.44 | $33.30 | $0.1387 | 3,504.0 | -0.99% |
| Jan 27, 2025 | $33.67 | $33.33 | $0.34 | 10,675.0 | +0.57% |
| Jan 24, 2025 | $33.57 | $33.48 | $0.0904 | 3,437.0 | -0.44% |
| Jan 23, 2025 | $33.88 | $33.47 | $0.41 | 11,905.0 | +0.67% |
| Jan 22, 2025 | $33.49 | $33.36 | $0.13 | 2,566.0 | +0.19% |
| Jan 21, 2025 | $33.42 | $33.13 | $0.29 | 20,495.0 | +1.06% |
| Jan 17, 2025 | $33.09 | $32.99 | $0.10 | 4,677.0 | +0.67% |
| Jan 16, 2025 | $32.77 | $32.57 | $0.205 | 2,292.0 | +0.09% |
| Jan 15, 2025 | $32.85 | $32.64 | $0.2087 | 11,081.0 | +1.09% |
| Jan 14, 2025 | $32.50 | $32.18 | $0.3199 | 45,453.0 | +0.80% |
| Jan 13, 2025 | $32.15 | $31.90 | $0.25 | 4,923.0 | +0.67% |
| Jan 10, 2025 | $32.03 | $31.89 | $0.1367 | 3,398.0 | -1.41% |
| Jan 08, 2025 | $32.37 | $32.16 | $0.21 | 3,797.0 | -0.10% |
| Jan 07, 2025 | $32.68 | $32.28 | $0.40 | 5,472.0 | -0.18% |
| Jan 06, 2025 | $32.74 | $32.46 | $0.2777 | 1,363.0 | +0.07% |
| Jan 03, 2025 | $32.50 | $32.26 | $0.245 | 9,491.0 | +0.77% |
| Jan 02, 2025 | $32.52 | $32.07 | $0.45 | 2,660.0 | -0.09% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P 500 Diversified Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P 500 Diversified Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.88 | $31.89 | $1.99 | 156,268.0 | +3.77% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $32.02 | $3.05 | 278,418.0 | -8.14% |
| Nov, 2024 | $35.34 | $33.59 | $1.75 | 58,545.0 | +4.09% |
| Oct, 2024 | $34.91 | $33.68 | $1.23 | 278,781.0 | -2.04% |
| Sep, 2024 | $34.46 | $32.57 | $1.89 | 49,898.0 | +1.76% |
| Aug, 2024 | $33.78 | $31.06 | $2.72 | 49,922.0 | +2.97% |
| Jul, 2024 | $33.27 | $31.14 | $2.13 | 53,327.0 | +4.42% |
| Jun, 2024 | $32.38 | $31.27 | $1.11 | 83,319.0 | -0.92% |
| May, 2024 | $31.89 | $30.18 | $1.71 | 140,303.0 | +4.53% |
| Apr, 2024 | $31.57 | $29.87 | $1.70 | 155,162.0 | -4.14% |
| Mar, 2024 | $31.69 | $30.18 | $1.51 | 248,347.0 | +5.08% |
| Feb, 2024 | $30.31 | $29.07 | $1.25 | 92,029.0 | +1.32% |
| Jan, 2024 | $30.14 | $28.99 | $1.15 | 81,237.0 | -0.08% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.08 | $28.52 | $1.56 | 49,479.0 | +4.76% |
| Nov, 2023 | $28.40 | $26.27 | $2.13 | 305,921.0 | +8.21% |
| Oct, 2023 | $27.48 | $25.74 | $1.74 | 69,406.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):