Get the Stockscreener App
33.38
0.94%
-0.3163
After Hours:
33.38
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History
The historical daily chart and data for First Trust S P 500 Diversified Dividend Aristocrats Etf stock (KNGZ), show that the latest closing stock price as of March 03, 2025, is $33.38.
- First Trust S P 500 Diversified Dividend Aristocrats Etf all-time high stock price is $35.34, occurred on November 25, 2024.
- The lowest First Trust S P 500 Diversified Dividend Aristocrats Etf stock price recorded was $25.74 on October 27, 2023. Since then, First Trust S P 500 Diversified Dividend Aristocrats Etf's stock price has risen over 29.68% to $33.38 now.
- The 52-week high stock price for KNGZ is $35.34, representing a 5.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KNGZ is $29.87, indicating a -10.52% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about KNGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $33.92 | $33.22 | $0.6978 | 9,879.0 | -0.94% |
| Feb 28, 2025 | $33.70 | $33.28 | $0.4163 | 2,239.0 | +0.80% |
| Feb 27, 2025 | $33.81 | $33.43 | $0.385 | 265.0 | -0.97% |
| Feb 26, 2025 | $33.78 | $33.69 | $0.091 | 1,418.0 | -0.48% |
| Feb 25, 2025 | $34.17 | $33.92 | $0.2467 | 3,866.0 | -0.11% |
| Feb 24, 2025 | $34.14 | $33.95 | $0.1938 | 3,673.0 | +0.07% |
| Feb 21, 2025 | $34.25 | $33.93 | $0.3144 | 549.0 | -1.24% |
| Feb 20, 2025 | $34.36 | $34.13 | $0.23 | 3,373.0 | +0.70% |
| Feb 19, 2025 | $34.13 | $33.94 | $0.1856 | 5,003.0 | +1.27% |
| Feb 18, 2025 | $33.73 | $33.46 | $0.265 | 1,074.0 | +0.62% |
| Feb 14, 2025 | $33.65 | $33.48 | $0.165 | 2,223.0 | +0.18% |
| Feb 13, 2025 | $33.42 | $33.20 | $0.225 | 3,488.0 | +1.01% |
| Feb 12, 2025 | $33.15 | $32.91 | $0.24 | 31,431.0 | -0.35% |
| Feb 11, 2025 | $33.20 | $32.98 | $0.225 | 6,231.0 | +0.51% |
| Feb 10, 2025 | $33.13 | $32.96 | $0.17 | 4,765.0 | +0.52% |
| Feb 07, 2025 | $33.08 | $32.87 | $0.21 | 1,493.0 | -0.68% |
| Feb 06, 2025 | $33.28 | $33.00 | $0.28 | 17,040.0 | -0.56% |
| Feb 05, 2025 | $33.27 | $32.93 | $0.345 | 7,391.0 | +0.36% |
| Feb 04, 2025 | $33.26 | $33.01 | $0.2513 | 2,680.0 | +0.10% |
| Feb 03, 2025 | $33.26 | $32.70 | $0.56 | 7,121.0 | -0.72% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P 500 Diversified Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P 500 Diversified Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.92 | $33.22 | $0.6978 | 19,758.0 | -0.94% |
| Feb, 2025 | $34.36 | $32.70 | $1.66 | 105,323.0 | +1.01% |
| Jan, 2025 | $33.88 | $31.89 | $1.99 | 186,402.0 | +3.54% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $32.02 | $3.05 | 278,418.0 | -8.14% |
| Nov, 2024 | $35.34 | $33.59 | $1.75 | 58,545.0 | +4.09% |
| Oct, 2024 | $34.91 | $33.68 | $1.23 | 278,781.0 | -2.04% |
| Sep, 2024 | $34.46 | $32.57 | $1.89 | 49,898.0 | +1.76% |
| Aug, 2024 | $33.78 | $31.06 | $2.72 | 49,922.0 | +2.97% |
| Jul, 2024 | $33.27 | $31.14 | $2.13 | 53,327.0 | +4.42% |
| Jun, 2024 | $32.38 | $31.27 | $1.11 | 83,319.0 | -0.92% |
| May, 2024 | $31.89 | $30.18 | $1.71 | 140,303.0 | +4.53% |
| Apr, 2024 | $31.57 | $29.87 | $1.70 | 155,162.0 | -4.14% |
| Mar, 2024 | $31.69 | $30.18 | $1.51 | 248,347.0 | +5.08% |
| Feb, 2024 | $30.31 | $29.07 | $1.25 | 92,029.0 | +1.32% |
| Jan, 2024 | $30.14 | $28.99 | $1.15 | 81,237.0 | -0.08% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.08 | $28.52 | $1.56 | 49,479.0 | +4.76% |
| Nov, 2023 | $28.40 | $26.27 | $2.13 | 305,921.0 | +8.21% |
| Oct, 2023 | $27.48 | $25.74 | $1.74 | 69,406.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):