Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the November 29, 2024 expiration date, the KO stock option chain has a total of 64,155 contracts, with 61,958 call options and 2,197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 23,955 contracts.
December 13, 2024 : 4,055 contracts.
December 20, 2024 : 22,187 contracts.
December 27, 2024 : 1,637 contracts.
January 03, 2025 : 2,017 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
65.00	0.03	-0.06	-66.67%	44,158
64.00	0.36	-0.29	-44.62%	5,793
66.00	0.01	-0.02	-66.67%	4,466
62.00	2.34	-0.19	-7.51%	3,044
63.00	1.30	-0.32	-19.75%	2,569
60.00	4.35	-0.20	-4.40%	966
61.00	3.36	0.31	+10.16%	485

KO Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
64.00	0.22	0.05	+29.41%	810
65.00	1.09	0.22	+25.29%	564
61.00	0.01	0.00	-	369
63.00	0.03	0.01	+50.00%	216
62.00	0.01	-0.01	-50.00%	107
67.00	3.20	0.28	+9.59%	67
69.00	5.00	0.04	+0.81%	22

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	2,197
Call Volume Total	61,958
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$64.00
Call Strike With Highest Volume	$65.00

PEP

$162.72

0.35%

MNST

$55.14

0.57%

KOF

$79.33

0.20%

COKE

$1,312.40

2.42%

PRMB

$28.62

1.10%