0.89% 0.6184

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the March 07, 2025 expiration date, the KO stock option chain has a total of 14,838 contracts, with 11,156 call options and 3,682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 5,071 contracts.
March 21, 2025 : 5,059 contracts.
March 28, 2025 : 700 contracts.
April 04, 2025 : 381 contracts.
April 11, 2025 : 33 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
71.00	1.13	0.40	+54.79%	3,877
72.00	0.53	0.22	+70.97%	3,736
73.00	0.21	0.10	+90.91%	2,495
75.00	0.03	0.00	-	404
70.00	1.98	0.56	+39.44%	299
74.00	0.07	0.02	+40.00%	265
69.00	2.90	0.49	+20.33%	41

KO Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
70.00	0.11	-0.09	-45.00%	1,323
71.00	0.28	-0.23	-45.10%	1,135
69.00	0.06	-0.02	-25.00%	475
68.00	0.02	-0.04	-66.67%	245
72.00	0.68	-0.40	-37.04%	228
67.00	0.02	-0.01	-33.33%	112
74.00	2.23	-1.02	-31.38%	104

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	3,682
Call Volume Total	11,156
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$71.00

PEP

$155.53

1.26%

MNST

$55.40

1.20%

KOF

$89.23

0.01%

PRMB

$33.23

1.35%

COKE

$1,412.82

0.33%