Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the February 07, 2025 expiration date, the KO stock option chain has a total of 16,247 contracts, with 13,307 call options and 2,940 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 4,387 contracts.
February 21, 2025 : 9,082 contracts.
February 28, 2025 : 763 contracts.
March 07, 2025 : 452 contracts.
March 14, 2025 : 0 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
65.00	0.38	0.21	+123.53%	7,878
64.00	0.77	0.32	+71.11%	2,378
63.00	1.41	0.58	+69.88%	1,629
67.00	0.06	0.00	-	904
66.00	0.16	0.07	+77.78%	319
62.00	2.10	0.65	+44.83%	165
60.00	4.35	1.20	+38.10%	20

KO Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
62.00	0.16	-0.33	-67.35%	1,416
63.00	0.35	-0.49	-58.33%	917
64.00	0.67	-0.55	-45.08%	223
61.00	0.09	-0.18	-66.67%	183
65.00	1.28	-0.81	-38.76%	97
59.00	0.04	-0.05	-55.56%	59
60.00	0.05	-0.09	-64.29%	32

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	2,940
Call Volume Total	13,307
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$62.00
Call Strike With Highest Volume	$65.00

PEP

$151.90

1.02%

MNST

$49.36

0.53%

KOF

$79.76

0.99%

PRMB

$33.22

2.72%

COKE

$1,366.19

0.94%