Get the Stockscreener App
31.24
0.05%
-0.0151
After Hours:
31.19
-0.0549
-0.18%
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of February 06, 2025, is $31.24.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $31.79, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 28.05% to $31.24 now.
- The 52-week high stock price for KOCT is $31.79, representing a 1.74% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KOCT is $27.23, indicating a -12.87% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $31.35 | $31.16 | $0.19 | 16,714.0 | -0.05% |
| Feb 05, 2025 | $31.27 | $31.16 | $0.11 | 5,103.0 | +0.47% |
| Feb 04, 2025 | $31.11 | $30.84 | $0.2746 | 2,434.0 | +0.83% |
| Feb 03, 2025 | $30.98 | $30.66 | $0.32 | 7,886.0 | -0.80% |
| Jan 31, 2025 | $31.36 | $31.02 | $0.34 | 48,138.0 | -0.31% |
| Jan 30, 2025 | $31.27 | $31.16 | $0.1134 | 3,219.0 | +0.43% |
| Jan 29, 2025 | $31.16 | $30.99 | $0.17 | 3,890.0 | -0.10% |
| Jan 28, 2025 | $31.12 | $31.01 | $0.1101 | 10,268.0 | +0.21% |
| Jan 27, 2025 | $31.17 | $30.96 | $0.21 | 7,108.0 | -0.48% |
| Jan 24, 2025 | $31.28 | $31.14 | $0.14 | 11,428.0 | +0.11% |
| Jan 23, 2025 | $31.24 | $31.06 | $0.1789 | 9,321.0 | -0.04% |
| Jan 22, 2025 | $31.26 | $31.13 | $0.13 | 22,829.0 | -0.20% |
| Jan 21, 2025 | $31.26 | $31.08 | $0.1799 | 7,885.0 | +0.91% |
| Jan 17, 2025 | $31.02 | $30.92 | $0.10 | 9,370.0 | +0.32% |
| Jan 16, 2025 | $30.89 | $30.81 | $0.0835 | 46,020.0 | -0.03% |
| Jan 15, 2025 | $30.94 | $30.76 | $0.18 | 259,028.0 | +1.13% |
| Jan 14, 2025 | $30.59 | $30.35 | $0.24 | 12,585.0 | +0.67% |
| Jan 13, 2025 | $30.36 | $30.08 | $0.2799 | 17,136.0 | -0.03% |
| Jan 10, 2025 | $30.46 | $30.19 | $0.27 | 16,864.0 | -1.04% |
| Jan 08, 2025 | $30.64 | $30.48 | $0.163 | 7,699.0 | -0.22% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.35 | $30.66 | $0.69 | 48,851.0 | +0.44% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| Nov, 2023 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| Oct, 2023 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):