Get the Stockscreener App
30.35
0.22%
-0.068
After Hours:
30.32
-0.032
-0.11%
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf October stock (KOCT), show that the latest closing stock price as of February 25, 2025, is $30.35.
- Innovator U S Small Cap Power Buffer Etf October all-time high stock price is $31.79, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf October stock price recorded was $24.40 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf October's stock price has risen over 24.39% to $30.35 now.
- The 52-week high stock price for KOCT is $31.79, representing a 4.74% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KOCT is $27.29, indicating a -10.09% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about KOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $30.35 | $30.20 | $0.152 | 2,904.0 | -0.22% |
| Feb 24, 2025 | $30.55 | $30.37 | $0.1809 | 8,959.0 | -0.33% |
| Feb 21, 2025 | $31.07 | $30.51 | $0.559 | 2,511.0 | -1.70% |
| Feb 20, 2025 | $31.05 | $30.91 | $0.1398 | 4,447.0 | -0.28% |
| Feb 19, 2025 | $31.18 | $31.06 | $0.12 | 3,919.0 | -0.15% |
| Feb 18, 2025 | $31.20 | $31.01 | $0.19 | 8,120.0 | +0.26% |
| Feb 14, 2025 | $31.20 | $31.08 | $0.1199 | 6,951.0 | -0.03% |
| Feb 13, 2025 | $31.15 | $30.94 | $0.2099 | 13,413.0 | +0.64% |
| Feb 12, 2025 | $30.93 | $30.84 | $0.0909 | 4,908.0 | -0.42% |
| Feb 11, 2025 | $31.06 | $31.01 | $0.0499 | 1,307.0 | -0.29% |
| Feb 10, 2025 | $31.13 | $31.05 | $0.0845 | 3,461.0 | +0.26% |
| Feb 07, 2025 | $31.20 | $31.01 | $0.19 | 7,034.0 | -0.61% |
| Feb 06, 2025 | $31.35 | $31.16 | $0.19 | 16,714.0 | -0.05% |
| Feb 05, 2025 | $31.27 | $31.16 | $0.11 | 5,103.0 | +0.47% |
| Feb 04, 2025 | $31.11 | $30.84 | $0.2746 | 2,434.0 | +0.83% |
| Feb 03, 2025 | $30.98 | $30.66 | $0.32 | 7,886.0 | -0.80% |
| Jan 31, 2025 | $31.36 | $31.02 | $0.34 | 48,138.0 | -0.31% |
| Jan 30, 2025 | $31.27 | $31.16 | $0.1134 | 3,219.0 | +0.43% |
| Jan 29, 2025 | $31.16 | $30.99 | $0.17 | 3,890.0 | -0.10% |
| Jan 28, 2025 | $31.12 | $31.01 | $0.1101 | 10,268.0 | +0.21% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.35 | $30.20 | $1.15 | 102,975.0 | -2.43% |
| Jan, 2025 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| Nov, 2024 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| Oct, 2024 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| Sep, 2024 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| Aug, 2024 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| Jul, 2024 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| Jun, 2024 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| May, 2024 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| Apr, 2024 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| Mar, 2024 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| Feb, 2024 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| Jan, 2024 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October Stock (KOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| Nov, 2023 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| Oct, 2023 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):