89.12
price down icon0.51%   -0.46
after-market After Hours: 89.30 0.18 +0.20%
loading

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History

The historical daily chart and data for Coca Cola Femsa S A B De C V Adr stock (KOF), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $89.12.
  • Coca Cola Femsa S A B De C V Adr all-time high stock price is $122.31, occurred on May 13, 2014.
  • The lowest Coca Cola Femsa S A B De C V Adr stock price recorded was $36.16 on October 30, 2020. Since then, Coca Cola Femsa S A B De C V Adr's stock price has risen over 146.46% to $89.12 now.
  • The 52-week high stock price for KOF is $102.28, representing a 14.77% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for KOF is $72.68, indicating a -18.45% decrease from the current share price, occurred on January 22, 2025.
  • The closing price of Coca Cola Femsa S A B De C V Adr (KOF) stock in the beginning of 2024 was $54.53. The stock closed the year at $67.88, a gain of over 24.48% for the year.
The table below shows more information about KOF historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $89.93 $88.45 $1.48 85,733.0 -0.51%
Mar 18, 2025 $89.87 $88.78 $1.09 153,802.0 +0.54%
Mar 17, 2025 $89.73 $88.17 $1.56 137,404.0 +0.10%
Mar 14, 2025 $89.59 $87.75 $1.84 124,965.0 +1.56%
Mar 13, 2025 $88.73 $87.47 $1.26 93,537.0 -0.30%
Mar 12, 2025 $88.52 $85.66 $2.86 161,507.0 +2.34%
Mar 11, 2025 $86.45 $84.00 $2.45 134,431.0 +1.11%
Mar 10, 2025 $87.06 $84.07 $3.00 187,901.0 -1.32%
Mar 07, 2025 $87.81 $86.00 $1.80 98,364.0 -1.60%
Mar 06, 2025 $88.00 $86.43 $1.56 242,739.0 +0.23%
Mar 05, 2025 $89.22 $87.17 $2.05 165,797.0 -0.49%
Mar 04, 2025 $88.20 $87.72 $0.48 69,898.0 +0.82%
Mar 03, 2025 $90.65 $86.71 $3.94 158,459.0 -2.39%
Feb 28, 2025 $89.50 $87.60 $1.90 320,994.0 +0.34%
Feb 27, 2025 $89.31 $86.19 $3.12 209,165.0 +2.60%
Feb 26, 2025 $88.13 $86.38 $1.75 214,724.0 -1.30%
Feb 25, 2025 $89.37 $87.01 $2.36 315,726.0 -0.69%
Feb 24, 2025 $88.92 $86.61 $2.31 238,418.0 -0.06%
Feb 21, 2025 $88.95 $84.06 $4.89 325,117.0 +4.06%
Feb 20, 2025 $84.94 $83.30 $1.64 224,439.0 +0.45%
Feb 19, 2025 $85.00 $83.58 $1.42 144,310.0 -0.83%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Femsa S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Femsa S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $90.65 $84.00 $6.65 1,900,270.0 -0.02%
Feb, 2025 $89.50 $76.36 $13.14 4,058,028.0 +13.57%
Jan, 2025 $81.25 $72.68 $8.57 3,815,744.0 +0.77%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.79 $77.22 $6.57 2,346,363.0 -2.37%
Nov, 2024 $84.27 $77.02 $7.25 3,916,326.0 -4.49%
Oct, 2024 $89.89 $83.00 $6.89 3,222,524.0 -6.03%
Sep, 2024 $92.98 $83.28 $9.70 4,444,313.0 +5.32%
Aug, 2024 $91.94 $83.67 $8.27 2,829,125.0 -6.85%
Jul, 2024 $92.77 $80.90 $11.87 4,773,167.0 +5.35%
Jun, 2024 $95.51 $82.74 $12.77 3,266,957.0 -8.35%
May, 2024 $102.3 $92.90 $9.38 2,582,029.0 -5.54%
Apr, 2024 $100.8 $91.46 $9.37 3,389,064.0 +2.01%
Mar, 2024 $100.6 $94.79 $5.84 2,938,494.0 +0.15%
Feb, 2024 $104.4 $95.13 $9.25 3,501,114.0 +2.22%
Jan, 2024 $96.66 $89.00 $7.66 3,752,795.0 +0.32%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.34 $84.05 $15.29 2,518,796.0 +11.80%
Nov, 2023 $86.99 $75.82 $11.17 2,424,816.0 +11.35%
Oct, 2023 $78.14 $69.33 $8.81 3,903,467.0 -3.09%
Sep, 2023 $85.52 $75.19 $10.33 3,144,779.0 -7.43%
Aug, 2023 $89.78 $79.00 $10.78 2,995,756.0 +0.50%
Jul, 2023 $85.56 $77.23 $8.33 3,090,012.0 +1.21%
Jun, 2023 $89.34 $82.15 $7.19 3,294,031.0 +0.59%
May, 2023 $91.23 $81.63 $9.60 4,046,948.0 -1.90%
Apr, 2023 $85.61 $80.68 $4.93 3,830,015.0 +4.91%
Mar, 2023 $81.86 $71.93 $9.93 4,517,624.0 +11.75%
Feb, 2023 $76.94 $69.76 $7.18 2,948,906.0 -5.47%
Jan, 2023 $77.01 $64.97 $12.04 3,472,023.0 +12.23%
$31.97
price up icon 0.47%
$1,326.47
price up icon 0.77%
$31.90
price up icon 5.04%
$40.03
price down icon 1.74%
$22.22
price up icon 0.00%
Cap:     |  Volume (24h):