17.10% 9.43

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD)

Overview News Price History Option Chain Discussions Forecast Stock Split

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain

For the November 29, 2024 expiration date, the KOLD stock option chain has a total of 3,798 contracts, with 1,778 call options and 2,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 1,650 contracts.
December 13, 2024 : 301 contracts.
December 20, 2024 : 468 contracts.
December 27, 2024 : 46 contracts.
January 03, 2025 : 55 contracts.

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar

KOLD Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
71.00	0.15	0.10	+200.00%	383
70.00	0.25	0.17	+212.50%	166
67.00	0.90	0.75	+500.00%	145
65.00	1.73	1.53	+765.00%	136
66.50	0.75	0.35	+87.50%	106
100.00	0.04	-0.01	-20.00%	91
66.00	0.85	0.60	+240.00%	86

KOLD Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
45.00	0.05	-0.25	-83.33%	304
53.00	0.12	-1.72	-93.48%	291
58.00	0.40	-3.53	-89.82%	232
40.00	0.04	-0.06	-60.00%	158
44.00	0.05	-0.19	-79.17%	147
60.00	0.65	-6.05	-90.30%	110
51.00	0.10	-1.39	-93.29%	99

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis

Put Volume Total	2,020
Call Volume Total	1,778
Put/Call Ratio (PCR)	1.14

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$71.00

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%