Get the Stockscreener App
31.67
0.91%
-0.29
Pre-market:
31.86
0.19
+0.60%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the February 14, 2025 expiration date, the KOLD stock option chain has a total of 1,420 contracts, with 549 call options and 871 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 624 contracts.
- February 28, 2025 : 240 contracts.
- March 07, 2025 : 57 contracts.
- March 14, 2025 : 9 contracts.
- March 21, 2025 : 331 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.60 | -0.33 | -35.48% | 117 |
|
31.00
|
2.35 | -0.65 | -21.67% | 70 |
|
37.00
|
0.42 | -0.26 | -38.24% | 70 |
|
34.00
|
1.07 | -0.36 | -25.17% | 60 |
|
33.00
|
1.45 | -0.40 | -21.62% | 59 |
|
38.00
|
0.35 | -0.15 | -30.00% | 59 |
|
35.00
|
0.77 | -0.38 | -33.04% | 34 |
KOLD Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
4.10 | 0.10 | +2.50% | 335 |
|
20.00
|
0.05 | 0.00 | - | 130 |
|
30.00
|
1.30 | -0.06 | -4.41% | 111 |
|
27.50
|
0.97 | 0.32 | +49.23% | 88 |
|
28.00
|
0.67 | -0.13 | -16.25% | 63 |
|
31.00
|
1.73 | 0.08 | +4.85% | 34 |
|
29.00
|
0.95 | -0.07 | -6.86% | 22 |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 871 |
| Call Volume Total | 549 |
| Put/Call Ratio (PCR) | 1.59 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $36.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):