loading

Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History

The historical daily chart and data for Spdr S P Kensho New Economies Composite Etf stock (KOMP), show that the latest closing stock price as of March 19, 2025, is $49.02.
  • Spdr S P Kensho New Economies Composite Etf all-time high stock price is $76.76, occurred on February 16, 2021.
  • The lowest Spdr S P Kensho New Economies Composite Etf stock price recorded was $18.50 on November 13, 2017. Since then, Spdr S P Kensho New Economies Composite Etf's stock price has risen over 164.97% to $49.02 now.
  • The 52-week high stock price for KOMP is $55.31, representing a 12.83% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for KOMP is $43.14, indicating a -12.00% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Spdr S P Kensho New Economies Composite Etf (KOMP) stock in the beginning of 2024 was $59.63. The stock closed the year at $39.42, a loss of over -33.89% for the year.
The table below shows more information about KOMP historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $49.36 $48.29 $1.07 115,133.0 +1.79%
Mar 18, 2025 $48.52 $47.96 $0.56 70,866.0 -1.11%
Mar 17, 2025 $48.99 $47.82 $1.17 77,004.0 +1.71%
Mar 14, 2025 $47.89 $47.07 $0.8186 161,783.0 +2.99%
Mar 13, 2025 $47.12 $46.16 $0.96 148,093.0 -1.69%
Mar 12, 2025 $47.97 $46.82 $1.15 90,284.0 +0.11%
Mar 11, 2025 $47.75 $46.58 $1.17 158,395.0 +0.51%
Mar 10, 2025 $48.11 $46.54 $1.57 428,836.0 -3.96%
Mar 07, 2025 $49.09 $47.69 $1.40 90,345.0 +0.68%
Mar 06, 2025 $49.63 $48.40 $1.23 129,506.0 -2.47%
Mar 05, 2025 $49.85 $48.61 $1.24 111,187.0 +2.51%
Mar 04, 2025 $49.18 $48.59 $0.59 14,672.0 -0.90%
Mar 03, 2025 $51.00 $48.92 $2.08 119,637.0 -2.76%
Feb 28, 2025 $50.50 $49.48 $1.02 77,398.0 +0.60%
Feb 27, 2025 $51.30 $50.12 $1.18 56,918.0 -1.57%
Feb 26, 2025 $51.58 $50.78 $0.80 65,940.0 +0.85%
Feb 25, 2025 $51.22 $50.03 $1.19 85,800.0 -1.31%
Feb 24, 2025 $52.10 $50.78 $1.32 84,012.0 -1.46%
Feb 21, 2025 $53.83 $51.92 $1.91 122,307.0 -2.95%
Feb 20, 2025 $54.09 $53.11 $0.9801 69,306.0 -0.98%
Feb 19, 2025 $54.41 $54.00 $0.4086 94,403.0 -0.55%

Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho New Economies Composite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho New Economies Composite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $51.00 $46.16 $4.84 1,830,874.0 -2.83%
Feb, 2025 $54.50 $49.48 $5.02 1,623,346.0 -5.38%
Jan, 2025 $54.56 $49.69 $4.87 1,720,959.0 +4.90%

Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.31 $50.40 $4.91 1,854,926.0 -6.20%
Nov, 2024 $54.88 $49.38 $5.49 2,735,249.0 +10.82%
Oct, 2024 $50.84 $48.39 $2.45 1,645,734.0 -0.30%
Sep, 2024 $49.79 $45.25 $4.54 1,591,807.0 +1.94%
Aug, 2024 $48.99 $43.14 $5.85 1,922,401.0 -0.78%
Jul, 2024 $50.49 $45.66 $4.83 2,182,630.0 +5.86%
Jun, 2024 $47.83 $45.74 $2.09 1,731,021.0 -1.64%
May, 2024 $48.16 $44.49 $3.66 2,473,111.0 +4.65%
Apr, 2024 $48.09 $43.54 $4.55 4,050,047.0 -6.91%
Mar, 2024 $48.43 $45.48 $2.95 3,227,369.0 +3.67%
Feb, 2024 $46.93 $43.27 $3.66 2,155,344.0 +6.18%
Jan, 2024 $46.55 $42.74 $3.81 1,925,779.0 -6.47%

Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.83 $41.65 $6.18 2,675,293.0 +11.88%
Nov, 2023 $42.40 $36.61 $5.79 2,499,668.0 +13.02%
Oct, 2023 $40.16 $36.23 $3.93 2,464,588.0 -6.75%
Sep, 2023 $43.64 $38.76 $4.88 1,893,828.0 -8.09%
Aug, 2023 $47.26 $41.04 $6.22 1,991,696.0 -9.44%
Jul, 2023 $48.00 $43.56 $4.44 2,095,679.0 +6.68%
Jun, 2023 $44.77 $40.95 $3.82 1,910,288.0 +8.46%
May, 2023 $42.38 $39.90 $2.48 2,619,439.0 +0.42%
Apr, 2023 $42.69 $39.91 $2.78 1,466,672.0 -4.10%
Mar, 2023 $44.12 $39.98 $4.15 1,708,725.0 -0.14%
Feb, 2023 $46.69 $42.09 $4.60 1,662,799.0 -3.39%
Jan, 2023 $44.42 $38.94 $5.48 2,084,178.0 +12.28%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):