loading

Formidable Fortress Etf Stock (KONG) Price History

The historical daily chart and data for Formidable Fortress Etf stock (KONG), show that the latest closing stock price as of February 06, 2025, is $29.71.
  • Formidable Fortress Etf all-time high stock price is $31.04, occurred on November 27, 2024.
  • The lowest Formidable Fortress Etf stock price recorded was $0.00 on May 07, 2024. Since then, Formidable Fortress Etf's stock price has risen over to $29.71 now.
  • The 52-week high stock price for KONG is $31.04, representing a 4.48% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for KONG is $25.97, indicating a -12.57% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about KONG historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $29.79 $29.71 $0.0819 2,897.0 -0.19%
Feb 05, 2025 $29.77 $29.77 $0.00 0.00 +0.30%
Feb 04, 2025 $29.68 $29.65 $0.0256 1,063.0 +0.16%
Feb 03, 2025 $29.63 $29.33 $0.2986 211.0 -0.25%
Jan 31, 2025 $29.70 $29.70 $0.00 1.00 -0.48%
Jan 30, 2025 $29.85 $29.78 $0.0673 253.0 +0.73%
Jan 29, 2025 $29.63 $29.63 $0.00 102.0 +0.12%
Jan 28, 2025 $29.68 $29.48 $0.20 2,934.0 +0.32%
Jan 27, 2025 $29.58 $29.48 $0.101 472.0 -1.15%
Jan 24, 2025 $29.94 $29.85 $0.092 936.0 +0.13%
Jan 23, 2025 $29.81 $29.68 $0.1285 1,141.0 -0.06%
Jan 22, 2025 $29.91 $29.82 $0.09 1,247.0 +0.57%
Jan 21, 2025 $29.66 $29.66 $0.00 154.0 +0.80%
Jan 17, 2025 $29.42 $29.42 $0.00 88.00 +0.23%
Jan 16, 2025 $29.35 $29.23 $0.1219 407.0 +0.82%
Jan 15, 2025 $29.11 $29.11 $0.00 206.0 +0.86%
Jan 14, 2025 $28.94 $28.87 $0.0748 489.0 +0.11%
Jan 13, 2025 $28.83 $28.75 $0.0827 809.0 +0.62%
Jan 10, 2025 $28.68 $28.57 $0.1056 1,323.0 -0.86%
Jan 08, 2025 $28.90 $28.76 $0.1424 1,097.0 +0.22%

Formidable Fortress Etf Stock (KONG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Formidable Fortress Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KONG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Formidable Fortress Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Formidable Fortress Etf Stock (KONG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $29.79 $29.33 $0.46 7,068.0 +0.02%
Jan, 2025 $29.94 $28.57 $1.37 15,808.0 +3.27%

Formidable Fortress Etf Stock (KONG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.94 $28.67 $2.27 69,638.0 -7.05%
Nov, 2024 $31.04 $29.35 $1.69 67,840.0 +5.14%
Oct, 2024 $31.02 $28.81 $2.21 36,991.0 +1.00%
Sep, 2024 $29.34 $27.04 $2.30 31,439.0 +1.43%
Aug, 2024 $28.75 $26.87 $1.88 40,516.0 +2.33%
Jul, 2024 $28.20 $26.73 $1.47 22,840.0 +4.34%
Jun, 2024 $27.14 $26.35 $0.7909 69,294.0 +0.80%
May, 2024 $27.23 $26.00 $1.23 84,568.0 +1.88%
Apr, 2024 $27.96 $26.11 $1.85 25,270.0 -5.67%
Mar, 2024 $27.79 $26.89 $0.8988 103,811.0 +2.40%
Feb, 2024 $27.07 $25.97 $1.10 48,784.0 +3.94%
Jan, 2024 $26.48 $26.02 $0.4587 14,950.0 -1.54%

Formidable Fortress Etf Stock (KONG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.65 $25.57 $1.08 29,301.0 +3.32%
Nov, 2023 $25.58 $24.53 $1.05 55,114.0 +3.82%
Oct, 2023 $25.78 $24.33 $1.45 5,686.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):