Get the Stockscreener App
1.85
2.63%
-0.05
Pre-market:
1.85
Kopin Corp Stock (KOPN) Price History
The historical daily chart and data for Kopin Corp stock (KOPN), show that the latest closing stock price as of February 06, 2025, is $1.85.
- Kopin Corp all-time high stock price is $13.62, occurred on February 16, 2021.
- The lowest Kopin Corp stock price recorded was $0.19 on March 16, 2020. Since then, Kopin Corp's stock price has risen over 873.68% to $1.85 now.
- The 52-week high stock price for KOPN is $2.82, representing a 52.43% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for KOPN is $0.561, indicating a -69.68% decrease from the current share price, occurred on September 23, 2024.
- The closing price of Kopin Corp (KOPN) stock in the beginning of 2024 was $4.33. The stock closed the year at $1.24, a loss of over -71.36% for the year.
The table below shows more information about KOPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.91 | $1.78 | $0.125 | 2,707,535.0 | -2.63% |
| Feb 05, 2025 | $1.99 | $1.85 | $0.14 | 4,563,525.0 | +0.53% |
| Feb 04, 2025 | $1.91 | $1.68 | $0.235 | 5,889,113.0 | +13.86% |
| Feb 03, 2025 | $1.69 | $1.57 | $0.12 | 3,997,225.0 | -4.60% |
| Jan 31, 2025 | $1.88 | $1.66 | $0.22 | 5,366,462.0 | +2.96% |
| Jan 30, 2025 | $1.71 | $1.55 | $0.155 | 4,238,488.0 | +3.05% |
| Jan 29, 2025 | $1.81 | $1.58 | $0.23 | 6,880,516.0 | -8.38% |
| Jan 28, 2025 | $1.89 | $1.68 | $0.215 | 6,631,339.0 | -3.76% |
| Jan 27, 2025 | $1.92 | $1.76 | $0.1597 | 10,093,977.0 | -8.37% |
| Jan 24, 2025 | $2.17 | $1.77 | $0.3997 | 24,718,447.0 | +9.14% |
| Jan 23, 2025 | $2.05 | $1.71 | $0.34 | 82,522,079.0 | +26.53% |
| Jan 22, 2025 | $1.57 | $1.20 | $0.37 | 23,757,440.0 | +13.95% |
| Jan 21, 2025 | $1.29 | $1.12 | $0.165 | 3,272,978.0 | +5.74% |
| Jan 17, 2025 | $1.25 | $1.18 | $0.07 | 1,299,246.0 | +2.52% |
| Jan 16, 2025 | $1.26 | $1.18 | $0.08 | 1,473,495.0 | -6.30% |
| Jan 15, 2025 | $1.27 | $1.21 | $0.06 | 1,268,295.0 | +9.48% |
| Jan 14, 2025 | $1.25 | $1.11 | $0.14 | 1,320,424.0 | -0.85% |
| Jan 13, 2025 | $1.19 | $1.08 | $0.1099 | 2,695,829.0 | -6.40% |
| Jan 10, 2025 | $1.30 | $1.23 | $0.07 | 1,309,251.0 | -4.58% |
| Jan 08, 2025 | $1.36 | $1.22 | $0.14 | 2,776,359.0 | -9.03% |
Kopin Corp Stock (KOPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kopin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kopin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kopin Corp Stock (KOPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.99 | $1.57 | $0.42 | 19,864,933.0 | +6.32% |
| Jan, 2025 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp Stock (KOPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| Nov, 2024 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| Oct, 2024 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| Sep, 2024 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| Aug, 2024 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| Jul, 2024 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| Jun, 2024 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| May, 2024 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| Apr, 2024 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| Mar, 2024 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| Feb, 2024 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| Jan, 2024 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp Stock (KOPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| Nov, 2023 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| Oct, 2023 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| Sep, 2023 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| Aug, 2023 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| Jul, 2023 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| Jun, 2023 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| May, 2023 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| Apr, 2023 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| Mar, 2023 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| Feb, 2023 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| Jan, 2023 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
0.56%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):