Get the Stockscreener App
4.26
0.71%
0.03
Pre-market:
4.18
-0.08
-1.88%
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History
The historical daily chart and data for Direxion Daily South Korea Bull 3 X Shares stock (KORU), show that the latest closing stock price as of February 06, 2025, is $4.26.
- Direxion Daily South Korea Bull 3 X Shares all-time high stock price is $72.86, occurred on January 16, 2018.
- The lowest Direxion Daily South Korea Bull 3 X Shares stock price recorded was $3.41 on December 31, 2024. Since then, Direxion Daily South Korea Bull 3 X Shares's stock price has risen over 24.93% to $4.26 now.
- The 52-week high stock price for KORU is $9.9001, representing a 132.40% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for KORU is $3.41, indicating a -19.95% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Direxion Daily South Korea Bull 3 X Shares (KORU) stock in the beginning of 2024 was $25.40. The stock closed the year at $7.50, a loss of over -70.47% for the year.
The table below shows more information about KORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $4.27 | $4.22 | $0.0488 | 5,908,277.0 | +0.71% |
| Feb 05, 2025 | $4.25 | $4.15 | $0.10 | 4,605,630.0 | +3.93% |
| Feb 04, 2025 | $4.12 | $3.99 | $0.13 | 5,395,563.0 | +5.17% |
| Feb 03, 2025 | $3.91 | $3.71 | $0.20 | 6,832,109.0 | -3.49% |
| Jan 31, 2025 | $4.23 | $4.00 | $0.23 | 5,588,272.0 | -6.74% |
| Jan 30, 2025 | $4.37 | $4.21 | $0.1599 | 6,623,528.0 | +4.88% |
| Jan 29, 2025 | $4.21 | $4.07 | $0.14 | 5,073,362.0 | +0.00% |
| Jan 28, 2025 | $4.14 | $4.03 | $0.115 | 3,319,262.0 | -1.20% |
| Jan 27, 2025 | $4.26 | $4.06 | $0.1951 | 6,043,191.0 | -7.16% |
| Jan 24, 2025 | $4.54 | $4.45 | $0.085 | 5,494,772.0 | +0.90% |
| Jan 23, 2025 | $4.45 | $4.34 | $0.11 | 2,736,141.0 | -2.21% |
| Jan 22, 2025 | $4.58 | $4.51 | $0.07 | 1,798,971.0 | +2.49% |
| Jan 21, 2025 | $4.45 | $4.30 | $0.15 | 2,368,792.0 | +4.49% |
| Jan 17, 2025 | $4.31 | $4.19 | $0.1221 | 2,254,398.0 | +1.44% |
| Jan 16, 2025 | $4.26 | $4.16 | $0.10 | 2,713,071.0 | -1.18% |
| Jan 15, 2025 | $4.25 | $4.17 | $0.08 | 2,912,225.0 | +4.20% |
| Jan 14, 2025 | $4.09 | $3.99 | $0.10 | 3,093,155.0 | +2.53% |
| Jan 13, 2025 | $3.95 | $3.86 | $0.09 | 3,056,637.0 | -0.25% |
| Jan 10, 2025 | $4.05 | $3.93 | $0.12 | 3,723,246.0 | -4.58% |
| Jan 08, 2025 | $4.18 | $4.08 | $0.10 | 3,483,390.0 | +3.49% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily South Korea Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily South Korea Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.27 | $3.71 | $0.56 | 28,649,856.0 | +6.23% |
| Jan, 2025 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| Nov, 2024 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| Oct, 2024 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| Sep, 2024 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| Aug, 2024 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| Jul, 2024 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| Jun, 2024 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| May, 2024 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| Apr, 2024 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| Mar, 2024 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| Feb, 2024 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| Jan, 2024 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| Nov, 2023 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| Oct, 2023 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| Sep, 2023 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| Aug, 2023 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| Jul, 2023 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| Jun, 2023 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| May, 2023 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| Apr, 2023 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| Mar, 2023 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| Feb, 2023 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| Jan, 2023 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):