Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the March 07, 2025 expiration date, the KR stock option chain has a total of 10,805 contracts, with 4,287 call options and 6,518 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 1,136 contracts.
March 21, 2025 : 889 contracts.
March 28, 2025 : 111 contracts.
April 04, 2025 : 155 contracts.
April 11, 2025 : 76 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
70.00	0.13	-0.22	-62.86%	1,285
64.00	1.21	-1.11	-47.84%	958
65.00	0.85	-0.96	-53.04%	629
67.00	0.44	-0.53	-54.64%	617
63.00	1.61	-1.25	-43.71%	284
66.00	0.63	-0.67	-51.54%	219
62.00	2.38	-1.27	-34.79%	73

KR Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
63.00	1.82	0.72	+65.45%	2,256
65.00	2.98	1.00	+50.51%	1,335
55.00	0.10	0.05	+100.00%	1,037
62.00	1.36	0.52	+61.90%	487
54.00	0.06	0.05	+500.00%	388
61.00	1.01	0.43	+74.14%	273
64.00	2.41	0.84	+53.50%	230

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	6,518
Call Volume Total	4,287
Put/Call Ratio (PCR)	1.52

Put Strike With Highest Volume	$63.00
Call Strike With Highest Volume	$70.00

SFM

$146.97

0.96%

ACI

$20.69

1.66%

WMK

$72.73

1.69%

IMKTA

$60.61

1.35%

$11.33

4.55%