Kroger Co (KR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Kroger Co Stock (KR) Option Chain

For the February 07, 2025 expiration date, the KR stock option chain has a total of 594 contracts, with 343 call options and 251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 178 contracts.
February 21, 2025 : 6,267 contracts.
February 28, 2025 : 79 contracts.
March 07, 2025 : 25 contracts.
March 14, 2025 : 0 contracts.

Kroger Co (KR) Most Active Options & Calendar

KR Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
64.00	0.07	-0.02	-22.22%	132
62.00	0.35	-0.22	-38.60%	100
63.00	0.19	-0.05	-20.83%	81
61.00	0.79	-0.32	-28.83%	18
60.00	1.69	0.07	+4.32%	11
58.00	3.80	0.84	+28.38%	1
35.00	0.00	0.00	-	-

KR Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
60.00	0.35	0.04	+12.90%	81
61.00	0.72	0.19	+35.85%	65
62.00	1.24	0.08	+6.90%	52
58.00	0.08	0.01	+14.29%	39
57.00	0.06	0.01	+20.00%	7
59.00	0.12	-0.03	-20.00%	5
56.00	0.38	0.22	+137.50%	2

Kroger Co Stock (KR) Option Chain Analysis

Put Volume Total	251
Call Volume Total	343
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$64.00

SFM

$156.25

0.73%

ACI

$20.05

0.15%

WMK

$67.98

0.15%

$16.14

3.76%

DNUT

$9.12

0.44%