Get the Stockscreener App
34.69
2.83%
-1.01
After Hours:
34.03
-0.66
-1.90%
Kilroy Realty Corp Stock (KRC) Option Chain
For the March 21, 2025 expiration date, the KRC stock option chain has a total of 14 contracts, with 2 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 4 contracts.
Kilroy Realty Corp (KRC) Most Active Options & Calendar
KRC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.35 | 0.25 | +22.73% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
KRC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.20 | -0.10 | -33.33% | 11 |
|
35.00
|
1.00 | 0.10 | +11.11% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Kilroy Realty Corp Stock (KRC) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 6.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):