Get the Stockscreener App
16.18
1.12%
0.18
After Hours:
16.17
-0.010
-0.06%
Kimbell Royalty Partners Lp Stock (KRP) Price History
The historical daily chart and data for Kimbell Royalty Partners Lp stock (KRP), show that the latest closing stock price as of November 29, 2024, is $16.18.
- Kimbell Royalty Partners Lp all-time high stock price is $24.50, occurred on July 12, 2018.
- The lowest Kimbell Royalty Partners Lp stock price recorded was $3.51 on March 23, 2020. Since then, Kimbell Royalty Partners Lp's stock price has risen over 360.97% to $16.18 now.
- The 52-week high stock price for KRP is $17.07, representing a 5.50% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for KRP is $14.26, indicating a -11.86% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Kimbell Royalty Partners Lp (KRP) stock in the beginning of 2023 was $14.95. The stock closed the year at $16.70, a gain of over 11.71% for the year.
The table below shows more information about KRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $16.20 | $16.05 | $0.145 | 280,503.0 | +1.12% |
| Nov 27, 2024 | $16.06 | $15.90 | $0.16 | 585,040.0 | +0.63% |
| Nov 26, 2024 | $15.98 | $15.77 | $0.21 | 488,477.0 | +0.19% |
| Nov 25, 2024 | $16.09 | $15.77 | $0.312 | 764,818.0 | -1.06% |
| Nov 22, 2024 | $16.15 | $15.99 | $0.155 | 442,848.0 | +0.00% |
| Nov 21, 2024 | $16.10 | $15.94 | $0.16 | 362,721.0 | +0.25% |
| Nov 20, 2024 | $16.01 | $15.81 | $0.20 | 584,647.0 | +0.69% |
| Nov 19, 2024 | $15.95 | $15.65 | $0.30 | 661,524.0 | +0.06% |
| Nov 18, 2024 | $15.90 | $15.57 | $0.335 | 489,961.0 | -0.50% |
| Nov 15, 2024 | $16.40 | $15.90 | $0.4963 | 815,713.0 | -2.33% |
| Nov 14, 2024 | $16.53 | $16.25 | $0.28 | 529,208.0 | +0.06% |
| Nov 13, 2024 | $16.49 | $16.26 | $0.2331 | 357,851.0 | -0.24% |
| Nov 12, 2024 | $16.70 | $16.36 | $0.3399 | 636,298.0 | -1.39% |
| Nov 11, 2024 | $16.78 | $16.43 | $0.35 | 643,095.0 | -0.95% |
| Nov 08, 2024 | $16.84 | $16.70 | $0.1399 | 555,595.0 | -0.42% |
| Nov 07, 2024 | $16.99 | $16.21 | $0.78 | 573,679.0 | +2.75% |
| Nov 06, 2024 | $16.38 | $16.05 | $0.3299 | 696,301.0 | +2.12% |
| Nov 05, 2024 | $16.04 | $15.93 | $0.1099 | 278,768.0 | +0.12% |
| Nov 04, 2024 | $16.16 | $15.99 | $0.165 | 472,856.0 | +0.19% |
| Nov 01, 2024 | $16.18 | $15.97 | $0.205 | 283,560.0 | -0.37% |
Kimbell Royalty Partners Lp Stock (KRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kimbell Royalty Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimbell Royalty Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kimbell Royalty Partners Lp Stock (KRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.99 | $15.57 | $1.42 | 10,783,966.0 | +0.81% |
| Oct, 2024 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| Sep, 2024 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| Aug, 2024 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| Jul, 2024 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| Jun, 2024 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| May, 2024 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| Apr, 2024 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| Mar, 2024 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| Feb, 2024 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| Jan, 2024 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
Kimbell Royalty Partners Lp Stock (KRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.62 | $14.41 | $1.21 | 7,874,202.0 | -2.15% |
| Nov, 2023 | $17.11 | $15.07 | $2.04 | 8,405,919.0 | -4.59% |
| Oct, 2023 | $16.56 | $15.22 | $1.34 | 6,211,148.0 | +0.75% |
| Sep, 2023 | $16.13 | $15.01 | $1.12 | 6,642,799.0 | +4.23% |
| Aug, 2023 | $15.95 | $14.02 | $1.93 | 14,688,702.0 | -2.91% |
| Jul, 2023 | $15.83 | $14.42 | $1.41 | 4,119,458.0 | +7.48% |
| Jun, 2023 | $15.35 | $14.22 | $1.13 | 7,730,716.0 | -0.14% |
| May, 2023 | $16.29 | $14.50 | $1.79 | 8,107,786.0 | -8.17% |
| Apr, 2023 | $16.72 | $15.24 | $1.48 | 4,120,531.0 | +5.32% |
| Mar, 2023 | $16.65 | $13.85 | $2.80 | 8,531,274.0 | -1.30% |
| Feb, 2023 | $16.39 | $14.58 | $1.81 | 9,745,817.0 | -5.28% |
| Jan, 2023 | $17.14 | $15.54 | $1.60 | 5,612,126.0 | -2.46% |
Kimbell Royalty Partners Lp Stock (KRP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.76 | $15.55 | $2.21 | 7,896,805.0 | -3.30% |
| Nov, 2022 | $19.80 | $16.76 | $3.04 | 14,148,631.0 | -9.30% |
| Oct, 2022 | $19.25 | $17.48 | $1.77 | 4,932,595.0 | +12.13% |
| Sep, 2022 | $18.47 | $16.01 | $2.46 | 5,773,004.0 | -4.28% |
| Aug, 2022 | $18.58 | $16.76 | $1.82 | 5,864,170.0 | -0.39% |
| Jul, 2022 | $17.95 | $14.48 | $3.47 | 4,151,759.0 | +13.66% |
| Jun, 2022 | $20.08 | $14.86 | $5.22 | 8,647,282.0 | -17.35% |
| May, 2022 | $19.70 | $16.31 | $3.39 | 8,327,687.0 | +12.66% |
| Apr, 2022 | $17.72 | $15.66 | $2.06 | 7,294,574.0 | +3.51% |
| Mar, 2022 | $17.67 | $14.93 | $2.74 | 8,215,480.0 | +3.37% |
| Feb, 2022 | $17.10 | $14.04 | $3.06 | 8,378,362.0 | +10.00% |
| Jan, 2022 | $16.15 | $13.75 | $2.40 | 5,579,819.0 | +4.92% |
0.21%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):