102.15
price down icon1.78%   -1.85
after-market After Hours: 102.23 0.08 +0.08%
loading

Kaspi Kz Jsc Adr Stock (KSPI) Price History

The historical daily chart and data for Kaspi Kz Jsc Adr stock (KSPI), show that the latest closing stock price as of February 21, 2025, is $102.15.
  • Kaspi Kz Jsc Adr all-time high stock price is $143.72, occurred on July 18, 2024.
  • The lowest Kaspi Kz Jsc Adr stock price recorded was $85.02 on February 12, 2024. Since then, Kaspi Kz Jsc Adr's stock price has risen over 20.15% to $102.15 now.
  • The 52-week high stock price for KSPI is $143.72, representing a 40.70% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for KSPI is $86.24, indicating a -15.58% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about KSPI historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $105.4 $100.6 $4.79 272,404.0 -1.78%
Feb 20, 2025 $105.9 $102.9 $3.04 557,766.0 -0.21%
Feb 19, 2025 $109.3 $103.3 $5.95 462,417.0 -4.95%
Feb 18, 2025 $111.5 $109.0 $2.47 495,934.0 +0.42%
Feb 14, 2025 $111.0 $108.5 $2.50 466,528.0 -0.04%
Feb 13, 2025 $109.8 $103.4 $6.44 483,816.0 +6.44%
Feb 12, 2025 $103.9 $95.67 $8.26 378,933.0 +7.47%
Feb 11, 2025 $96.79 $94.25 $2.54 380,775.0 -1.39%
Feb 10, 2025 $98.50 $96.38 $2.12 271,494.0 -0.21%
Feb 07, 2025 $99.19 $96.76 $2.43 172,321.0 -0.98%
Feb 06, 2025 $99.99 $97.28 $2.71 271,410.0 +0.33%
Feb 05, 2025 $98.80 $96.63 $2.17 328,496.0 +0.18%
Feb 04, 2025 $97.55 $94.78 $2.77 180,233.0 +1.91%
Feb 03, 2025 $95.67 $92.51 $3.16 252,862.0 +0.60%
Jan 31, 2025 $98.19 $93.84 $4.35 266,771.0 -2.75%
Jan 30, 2025 $99.36 $97.00 $2.36 154,979.0 +1.04%
Jan 29, 2025 $97.94 $96.22 $1.72 230,451.0 -1.09%
Jan 28, 2025 $98.00 $95.70 $2.30 110,728.0 +1.00%
Jan 27, 2025 $97.21 $93.22 $3.99 327,304.0 +2.26%
Jan 24, 2025 $97.36 $94.51 $2.85 184,860.0 -0.99%
Jan 23, 2025 $96.43 $94.14 $2.29 209,532.0 +0.96%

Kaspi Kz Jsc Adr Stock (KSPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kaspi Kz Jsc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaspi Kz Jsc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kaspi Kz Jsc Adr Stock (KSPI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $111.5 $92.51 $18.94 5,247,793.0 +7.41%
Jan, 2025 $100.6 $86.24 $14.32 4,212,049.0 +0.41%

Kaspi Kz Jsc Adr Stock (KSPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $113.5 $95.20 $18.35 4,296,918.0 -9.77%
Nov, 2024 $116.5 $102.2 $14.32 3,896,123.0 -3.40%
Oct, 2024 $116.8 $101.5 $15.29 5,197,235.0 +3.92%
Sep, 2024 $130.0 $90.47 $39.53 14,152,122.0 -19.05%
Aug, 2024 $131.6 $111.6 $19.98 3,436,637.0 +0.61%
Jul, 2024 $143.7 $126.0 $17.71 4,583,133.0 +0.87%
Jun, 2024 $136.4 $121.3 $15.06 6,019,238.0 +2.06%
May, 2024 $128.6 $113.9 $14.66 3,813,330.0 +7.34%
Apr, 2024 $136.2 $108.6 $27.59 9,964,024.0 -8.46%
Mar, 2024 $129.1 $102.1 $26.91 6,779,763.0 +23.70%
Feb, 2024 $106.0 $85.02 $21.01 5,208,408.0 +13.71%
Jan, 2024 $93.16 $89.00 $4.16 3,565,928.0 +0.00%
software_infrastructure IOT
$52.82
price down icon 3.35%
software_infrastructure ZS
$198.56
price down icon 4.06%
software_infrastructure XYZ
$68.35
price down icon 17.69%
software_infrastructure NET
$151.96
price down icon 2.83%
$474.84
price down icon 3.87%
$110.02
price down icon 3.67%
Cap:     |  Volume (24h):