Get the Stockscreener App
14.75
3.09%
-0.47
After Hours:
14.85
0.10
+0.68%
Overview
News
Price History
Option Chain
Financials
Why KSS Down?
Discussions
Forecast
Stock Split
Dividend History
Kohls Corp Stock (KSS) Option Chain
For the November 29, 2024 expiration date, the KSS stock option chain has a total of 19,361 contracts, with 12,609 call options and 6,752 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 11,185 contracts.
- December 13, 2024 : 3,663 contracts.
- December 20, 2024 : 5,847 contracts.
- December 27, 2024 : 2,146 contracts.
- January 03, 2025 : 1,420 contracts.
Kohls Corp (KSS) Most Active Options & Calendar
KSS Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.08 | -0.37 | -82.22% | 3,012 |
|
16.50
|
0.01 | -0.05 | -83.33% | 2,742 |
|
16.00
|
0.03 | -0.07 | -70.00% | 2,260 |
|
15.50
|
0.04 | -0.15 | -78.95% | 1,466 |
|
18.00
|
0.01 | -0.01 | -50.00% | 967 |
|
14.50
|
0.37 | -0.35 | -48.61% | 590 |
|
17.00
|
0.01 | -0.02 | -66.67% | 550 |
KSS Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.25 | 0.03 | +13.64% | 1,780 |
|
14.50
|
0.04 | -0.04 | -50.00% | 1,769 |
|
14.00
|
0.01 | -0.01 | -50.00% | 701 |
|
17.00
|
2.25 | 0.43 | +23.63% | 664 |
|
15.50
|
0.67 | 0.21 | +45.65% | 623 |
|
16.00
|
1.22 | 0.34 | +38.64% | 460 |
|
13.00
|
0.01 | 0.00 | - | 340 |
Kohls Corp Stock (KSS) Option Chain Analysis
| Put Volume Total | 6,752 |
| Call Volume Total | 12,609 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.26%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):