3.07
price down icon0.97%   -0.03
after-market After Hours: 3.04 -0.03 -0.98%
loading

Key Tronic Corp Stock (KTCC) Price History

The historical daily chart and data for Key Tronic Corp stock (KTCC), show that the latest closing stock price as of February 25, 2025, is $3.07.
  • Key Tronic Corp all-time high stock price is $10.48, occurred on October 06, 2020.
  • The lowest Key Tronic Corp stock price recorded was $2.51 on March 23, 2020. Since then, Key Tronic Corp's stock price has risen over 22.31% to $3.07 now.
  • The 52-week high stock price for KTCC is $6.1437, representing a 100.12% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for KTCC is $3.03, indicating a -1.30% decrease from the current share price, occurred on February 20, 2025.
  • The closing price of Key Tronic Corp (KTCC) stock in the beginning of 2024 was $6.37. The stock closed the year at $4.33, a loss of over -32.03% for the year.
The table below shows more information about KTCC historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $3.16 $2.86 $0.2952 67,246.0 -0.97%
Feb 24, 2025 $3.22 $3.05 $0.17 88,048.0 -1.90%
Feb 21, 2025 $3.18 $3.07 $0.11 11,814.0 +1.94%
Feb 20, 2025 $3.30 $3.03 $0.2739 53,909.0 +0.00%
Feb 19, 2025 $3.21 $3.08 $0.1295 39,345.0 -1.27%
Feb 18, 2025 $3.35 $3.12 $0.2259 46,088.0 -1.26%
Feb 14, 2025 $3.39 $3.17 $0.2199 25,277.0 -3.93%
Feb 13, 2025 $3.34 $3.17 $0.1699 20,844.0 +1.85%
Feb 12, 2025 $3.27 $3.21 $0.06 15,932.0 -0.31%
Feb 11, 2025 $3.37 $3.20 $0.1699 23,315.0 +1.87%
Feb 10, 2025 $3.41 $3.04 $0.37 86,106.0 -6.98%
Feb 07, 2025 $3.69 $3.40 $0.29 46,919.0 -7.28%
Feb 06, 2025 $3.87 $3.69 $0.175 26,050.0 -5.36%
Feb 05, 2025 $3.96 $3.55 $0.415 70,227.0 +8.89%
Feb 04, 2025 $3.66 $3.58 $0.08 20,149.0 +0.28%
Feb 03, 2025 $3.73 $3.58 $0.15 29,352.0 -1.64%
Jan 31, 2025 $3.73 $3.64 $0.09 25,501.0 +0.55%
Jan 30, 2025 $3.77 $3.60 $0.169 21,004.0 -2.68%
Jan 29, 2025 $3.75 $3.61 $0.14 33,479.0 +1.63%
Jan 28, 2025 $3.82 $3.61 $0.2146 25,955.0 +1.66%

Key Tronic Corp Stock (KTCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Key Tronic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Key Tronic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Key Tronic Corp Stock (KTCC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $3.96 $2.86 $1.10 737,867.0 -15.89%
Jan, 2025 $4.47 $3.60 $0.8738 759,989.0 -12.47%

Key Tronic Corp Stock (KTCC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.70 $3.90 $1.80 848,580.0 -24.29%
Nov, 2024 $6.11 $5.35 $0.7599 619,886.0 -6.00%
Oct, 2024 $6.07 $5.30 $0.77 418,473.0 +4.90%
Sep, 2024 $6.14 $4.48 $1.66 576,033.0 +25.71%
Aug, 2024 $4.61 $3.82 $0.79 367,836.0 +17.57%
Jul, 2024 $4.05 $3.60 $0.455 407,689.0 -4.44%
Jun, 2024 $4.15 $3.69 $0.46 380,306.0 -3.34%
May, 2024 $4.60 $4.01 $0.5899 429,435.0 -3.01%
Apr, 2024 $4.85 $4.21 $0.6393 378,335.0 -7.30%
Mar, 2024 $5.14 $4.59 $0.5503 327,733.0 +0.00%
Feb, 2024 $4.94 $4.19 $0.748 404,301.0 +9.39%
Jan, 2024 $4.43 $4.04 $0.39 255,270.0 -1.39%

Key Tronic Corp Stock (KTCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.41 $4.00 $0.41 402,418.0 +5.37%
Nov, 2023 $4.22 $3.76 $0.46 346,884.0 +7.61%
Oct, 2023 $4.50 $3.72 $0.78 432,737.0 -14.77%
Sep, 2023 $4.85 $4.32 $0.53 211,190.0 -6.68%
Aug, 2023 $6.24 $4.34 $1.90 799,301.0 -18.12%
Jul, 2023 $5.97 $5.28 $0.69 234,403.0 +3.17%
Jun, 2023 $5.96 $5.24 $0.7242 333,960.0 +4.04%
May, 2023 $7.02 $5.18 $1.84 840,271.0 -20.32%
Apr, 2023 $7.53 $6.39 $1.14 283,773.0 -5.91%
Mar, 2023 $7.50 $6.16 $1.34 705,330.0 +6.29%
Feb, 2023 $7.40 $4.82 $2.58 1,333,780.0 +47.12%
Jan, 2023 $4.95 $4.33 $0.62 503,229.0 +7.37%
$29.73
price down icon 4.83%
$104.42
price up icon 1.01%
computer_hardware WDC
$49.07
price up icon 0.10%
$61.30
price down icon 4.02%
computer_hardware STX
$99.72
price down icon 0.36%
$122.62
price down icon 0.71%
Cap:     |  Volume (24h):